RNS Number : 6638O
TBC Bank Group PLC
04 December 2024
 

4th December 2024                                            

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

3rd December 2024

Number of ordinary shares purchased:

3,000

Lowest price per share (pence):

3,010.00

Highest price per share (pence):

3,135.00

Weighted average price per day (pence):

3,066.9250

 

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,341,976 ordinary shares in issue of which none are held in Treasury.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

3,066.9250

3,000

3,010.00

3,135.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

03 December 2024 08:01:07

                             27

                    3,030.00

XLON

00313684572TRLO1

03 December 2024 08:05:34

                               1

                    3,020.00

XLON

00313688217TRLO1

03 December 2024 08:10:43

                             55

                    3,040.00

XLON

00313691891TRLO1

03 December 2024 08:28:51

                             56

                    3,090.00

XLON

00313706199TRLO1

03 December 2024 08:28:51

                             27

                    3,090.00

XLON

00313706200TRLO1

03 December 2024 08:28:51

                             27

                    3,080.00

XLON

00313706208TRLO1

03 December 2024 08:31:38

                             29

                    3,070.00

XLON

00313708237TRLO1

03 December 2024 08:53:16

                             54

                    3,075.00

XLON

00313725480TRLO1

03 December 2024 09:02:26

                             27

                    3,070.00

XLON

00313733505TRLO1

03 December 2024 09:24:15

                             29

                    3,100.00

XLON

00313756951TRLO1

03 December 2024 09:30:08

                           109

                    3,105.00

XLON

00313763664TRLO1

03 December 2024 09:53:35

                             56

                    3,120.00

XLON

00313796293TRLO1

03 December 2024 09:54:26

                             72

                    3,135.00

XLON

00313797219TRLO1

03 December 2024 09:54:26

                               9

                    3,135.00

XLON

00313797220TRLO1

03 December 2024 09:56:52

                             27

                    3,135.00

XLON

00313799615TRLO1

03 December 2024 10:01:08

                             27

                    3,135.00

XLON

00313801273TRLO1

03 December 2024 10:02:49

                             28

                    3,130.00

XLON

00313801334TRLO1

03 December 2024 10:03:00

                             28

                    3,120.00

XLON

00313801342TRLO1

03 December 2024 10:17:17

                             27

                    3,115.00

XLON

00313801797TRLO1

03 December 2024 10:27:38

                             53

                    3,110.00

XLON

00313802112TRLO1

03 December 2024 10:52:52

                             28

                    3,095.00

XLON

00313803845TRLO1

03 December 2024 10:52:52

                             28

                    3,095.00

XLON

00313803846TRLO1

03 December 2024 11:05:16

                             53

                    3,095.00

XLON

00313804183TRLO1

03 December 2024 11:31:09

                             57

                    3,095.00

XLON

00313804961TRLO1

03 December 2024 11:41:39

                             55

                    3,090.00

XLON

00313805220TRLO1

03 December 2024 11:41:39

                             28

                    3,090.00

XLON

00313805221TRLO1

03 December 2024 12:28:05

                             54

                    3,095.00

XLON

00313806832TRLO1

03 December 2024 12:54:44

                             26

                    3,095.00

XLON

00313807611TRLO1

03 December 2024 12:54:46

                             14

                    3,090.00

XLON

00313807613TRLO1

03 December 2024 12:54:46

                             14

                    3,090.00

XLON

00313807614TRLO1

03 December 2024 12:54:46

                             27

                    3,090.00

XLON

00313807615TRLO1

03 December 2024 13:14:16

                             28

                    3,085.00

XLON

00313808344TRLO1

03 December 2024 13:18:28

                             29

                    3,085.00

XLON

00313808586TRLO1

03 December 2024 13:44:15

                             27

                    3,090.00

XLON

00313809265TRLO1

03 December 2024 13:54:44

                             53

                    3,080.00

XLON

00313809549TRLO1

03 December 2024 13:55:03

                             25

                    3,075.00

XLON

00313809557TRLO1

03 December 2024 13:55:03

                             31

                    3,075.00

XLON

00313809558TRLO1

03 December 2024 14:04:05

                             29

                    3,065.00

XLON

00313809872TRLO1

03 December 2024 14:04:45

                               2

                    3,060.00

XLON

00313809931TRLO1

03 December 2024 14:04:45

                             26

                    3,060.00

XLON

00313809932TRLO1

03 December 2024 14:04:45

                             27

                    3,055.00

XLON

00313809933TRLO1

03 December 2024 14:17:54

                             27

                    3,050.00

XLON

00313810554TRLO1

03 December 2024 14:17:54

                             27

                    3,050.00

XLON

00313810555TRLO1

03 December 2024 14:17:54

                             26

                    3,050.00

XLON

00313810556TRLO1

03 December 2024 14:36:09

                             29

                    3,050.00

XLON

00313811398TRLO1

03 December 2024 14:38:44

                               7

                    3,050.00

XLON

00313811523TRLO1

03 December 2024 14:38:44

                             21

                    3,050.00

XLON

00313811524TRLO1

03 December 2024 14:41:19

                               7

                    3,050.00

XLON

00313811662TRLO1

03 December 2024 14:41:19

                             20

                    3,050.00

XLON

00313811663TRLO1

03 December 2024 14:41:19

                               1

                    3,050.00

XLON

00313811664TRLO1

03 December 2024 14:42:32

                               6

                    3,055.00

XLON

00313811729TRLO1

03 December 2024 14:42:42

                               4

                    3,055.00

XLON

00313811733TRLO1

03 December 2024 14:43:44

                             19

                    3,060.00

XLON

00313811802TRLO1

03 December 2024 14:43:58

                             21

                    3,060.00

XLON

00313811807TRLO1

03 December 2024 14:45:36

                             12

                    3,060.00

XLON

00313811894TRLO1

03 December 2024 14:47:34

                           133

                    3,060.00

XLON

00313812015TRLO1

03 December 2024 14:52:28

                             27

                    3,055.00

XLON

00313812212TRLO1

03 December 2024 14:52:28

                             27

                    3,055.00

XLON

00313812213TRLO1

03 December 2024 14:52:28

                             27

                    3,055.00

XLON

00313812214TRLO1

03 December 2024 14:52:30

                             27

                    3,045.00

XLON

00313812215TRLO1

03 December 2024 14:54:52

                             28

                    3,040.00

XLON

00313812314TRLO1

03 December 2024 14:54:52

                             27

                    3,040.00

XLON

00313812315TRLO1

03 December 2024 14:55:09

                             27

                    3,035.00

XLON

00313812330TRLO1

03 December 2024 14:58:44

                             28

                    3,040.00

XLON

00313812468TRLO1

03 December 2024 14:58:44

                             28

                    3,040.00

XLON

00313812469TRLO1

03 December 2024 14:58:44

                             28

                    3,040.00

XLON

00313812470TRLO1

03 December 2024 15:02:38

                             28

                    3,030.00

XLON

00313812645TRLO1

03 December 2024 15:02:48

                             28

                    3,025.00

XLON

00313812660TRLO1

03 December 2024 15:03:41

                             28

                    3,020.00

XLON

00313812722TRLO1

03 December 2024 15:05:33

                             28

                    3,010.00

XLON

00313812874TRLO1

03 December 2024 15:05:33

                             28

                    3,010.00

XLON

00313812875TRLO1

03 December 2024 15:29:21

                             82

                    3,025.00

XLON

00313813938TRLO1

03 December 2024 15:29:21

                             53

                    3,025.00

XLON

00313813939TRLO1

03 December 2024 15:43:21

                             27

                    3,020.00

XLON

00313814516TRLO1

03 December 2024 15:43:36

                             28

                    3,030.00

XLON

00313814521TRLO1

03 December 2024 15:43:42

                             28

                    3,030.00

XLON

00313814527TRLO1

03 December 2024 15:44:28

                             54

                    3,040.00

XLON

00313814581TRLO1

03 December 2024 15:44:36

                             28

                    3,040.00

XLON

00313814584TRLO1

03 December 2024 15:56:14

                               3

                    3,040.00

XLON

00313815248TRLO1

03 December 2024 15:56:14

                             25

                    3,040.00

XLON

00313815249TRLO1

03 December 2024 15:56:14

                             28

                    3,040.00

XLON

00313815250TRLO1

03 December 2024 16:07:23

                               3

                    3,055.00

XLON

00313815983TRLO1

03 December 2024 16:07:23

                             24

                    3,055.00

XLON

00313815984TRLO1

03 December 2024 16:12:51

                             14

                    3,060.00

XLON

00313816234TRLO1

03 December 2024 16:12:51

                             36

                    3,060.00

XLON

00313816235TRLO1

03 December 2024 16:13:56

                             53

                    3,055.00

XLON

00313816299TRLO1

03 December 2024 16:14:09

                             27

                    3,045.00

XLON

00313816309TRLO1

03 December 2024 16:15:24

                               4

                    3,045.00

XLON

00313816380TRLO1

03 December 2024 16:20:30

                             60

                    3,050.00

XLON

00313816727TRLO1

03 December 2024 16:20:33

                             27

                    3,045.00

XLON

00313816728TRLO1

03 December 2024 16:23:44

                             29

                    3,045.00

XLON

00313816897TRLO1

03 December 2024 16:25:25

                             28

                    3,050.00

XLON

00313817029TRLO1

03 December 2024 16:26:40

                             28

                    3,050.00

XLON

00313817159TRLO1

03 December 2024 16:27:46

                             28

                    3,050.00

XLON

00313817222TRLO1

03 December 2024 16:28:45

                               1

                    3,050.00

XLON

00313817292TRLO1

03 December 2024 16:28:45

                             19

                    3,050.00

XLON

00313817293TRLO1

03 December 2024 16:28:45

                               8

                    3,050.00

XLON

00313817294TRLO1

03 December 2024 16:29:31

                             24

                    3,050.00

XLON

00313817367TRLO1

03 December 2024 16:29:50

                             28

                    3,050.00

XLON

00313817405TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSFFMDELSEIE
Tbc Bank (LSE:TBCG)
과거 데이터 주식 차트
부터 11월(11) 2024 으로 12월(12) 2024 Tbc Bank 차트를 더 보려면 여기를 클릭.
Tbc Bank (LSE:TBCG)
과거 데이터 주식 차트
부터 12월(12) 2023 으로 12월(12) 2024 Tbc Bank 차트를 더 보려면 여기를 클릭.