RNS Number : 4845O
TBC Bank Group PLC
03 December 2024
 

3rd December 2024                                            

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

2nd December 2024

Number of ordinary shares purchased:

3,000

Lowest price per share (pence):

2,930.00

Highest price per share (pence):

3,080.00

Weighted average price per day (pence):

3,036.9017

 

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,344,976 ordinary shares in issue of which none are held in Treasury.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

     3,036.9017

             3,000

         2,930.00

         3,080.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

02 December 2024 08:00:14

                            27

                   2,960.00

XLON

00313408966TRLO1

02 December 2024 08:03:30

                            30

                   2,930.00

XLON

00313411375TRLO1

02 December 2024 08:12:43

                            30

                   3,010.00

XLON

00313417533TRLO1

02 December 2024 08:13:19

                            29

                   3,005.00

XLON

00313417894TRLO1

02 December 2024 08:31:42

                            30

                   2,955.00

XLON

00313428711TRLO1

02 December 2024 08:32:47

                            56

                   3,005.00

XLON

00313429388TRLO1

02 December 2024 08:32:52

                            29

                   2,995.00

XLON

00313429423TRLO1

02 December 2024 08:47:12

                            28

                   3,000.00

XLON

00313439813TRLO1

02 December 2024 09:23:07

                              9

                   3,015.00

XLON

00313466968TRLO1

02 December 2024 09:23:07

                              1

                   3,015.00

XLON

00313466969TRLO1

02 December 2024 09:23:07

                              4

                   3,015.00

XLON

00313466970TRLO1

02 December 2024 09:27:52

                              1

                   3,020.00

XLON

00313470896TRLO1

02 December 2024 09:27:52

                            75

                   3,020.00

XLON

00313470897TRLO1

02 December 2024 09:31:48

                              7

                   3,020.00

XLON

00313473676TRLO1

02 December 2024 09:31:48

                              9

                   3,020.00

XLON

00313473677TRLO1

02 December 2024 09:42:40

                            55

                   3,030.00

XLON

00313480551TRLO1

02 December 2024 09:57:53

                            54

                   3,035.00

XLON

00313491037TRLO1

02 December 2024 09:57:53

                              1

                   3,035.00

XLON

00313491038TRLO1

02 December 2024 10:03:31

                            55

                   3,030.00

XLON

00313491608TRLO1

02 December 2024 10:24:31

                            58

                   3,040.00

XLON

00313492112TRLO1

02 December 2024 10:24:31

                            55

                   3,035.00

XLON

00313492113TRLO1

02 December 2024 10:27:51

                            30

                   3,030.00

XLON

00313492820TRLO1

02 December 2024 10:39:41

                            30

                   3,040.00

XLON

00313493049TRLO1

02 December 2024 10:39:41

                            29

                   3,040.00

XLON

00313493050TRLO1

02 December 2024 10:40:27

                            29

                   3,010.00

XLON

00313493071TRLO1

02 December 2024 10:58:24

                            29

                   3,020.00

XLON

00313493401TRLO1

02 December 2024 10:58:42

                            30

                   3,015.00

XLON

00313493405TRLO1

02 December 2024 11:14:21

                              6

                   3,000.00

XLON

00313493719TRLO1

02 December 2024 11:14:21

                            23

                   3,000.00

XLON

00313493720TRLO1

02 December 2024 11:16:53

                            28

                   3,010.00

XLON

00313493748TRLO1

02 December 2024 11:17:08

                            28

                   3,005.00

XLON

00313493760TRLO1

02 December 2024 11:18:41

                            28

                   3,005.00

XLON

00313493834TRLO1

02 December 2024 11:38:05

                            88

                   3,045.00

XLON

00313494166TRLO1

02 December 2024 12:08:42

                            83

                   3,050.00

XLON

00313494922TRLO1

02 December 2024 12:08:42

                            28

                   3,050.00

XLON

00313494923TRLO1

02 December 2024 12:41:57

                            29

                   3,035.00

XLON

00313495806TRLO1

02 December 2024 12:41:57

                            28

                   3,035.00

XLON

00313495807TRLO1

02 December 2024 13:12:52

                          111

                   3,080.00

XLON

00313497025TRLO1

02 December 2024 13:16:15

                            30

                   3,070.00

XLON

00313497109TRLO1

02 December 2024 13:58:21

                            29

                   3,065.00

XLON

00313498487TRLO1

02 December 2024 13:58:21

                            29

                   3,065.00

XLON

00313498488TRLO1

02 December 2024 13:58:21

                            29

                   3,065.00

XLON

00313498489TRLO1

02 December 2024 14:11:28

                            29

                   3,055.00

XLON

00313498877TRLO1

02 December 2024 14:11:28

                            29

                   3,055.00

XLON

00313498878TRLO1

02 December 2024 14:35:11

                              1

                   3,055.00

XLON

00313499662TRLO1

02 December 2024 14:35:11

                            28

                   3,055.00

XLON

00313499663TRLO1

02 December 2024 14:35:11

                            29

                   3,055.00

XLON

00313499664TRLO1

02 December 2024 14:49:02

                            91

                   3,065.00

XLON

00313500271TRLO1

02 December 2024 14:57:24

                          146

                   3,065.00

XLON

00313500613TRLO1

02 December 2024 15:03:21

                            28

                   3,060.00

XLON

00313500882TRLO1

02 December 2024 15:03:21

                            57

                   3,060.00

XLON

00313500883TRLO1

02 December 2024 15:03:21

                            29

                   3,060.00

XLON

00313500884TRLO1

02 December 2024 15:16:27

                            78

                   3,065.00

XLON

00313501366TRLO1

02 December 2024 15:16:27

                              3

                   3,065.00

XLON

00313501367TRLO1

02 December 2024 15:16:29

                              4

                   3,065.00

XLON

00313501368TRLO1

02 December 2024 15:16:29

                              3

                   3,065.00

XLON

00313501369TRLO1

02 December 2024 15:20:44

                            14

                   3,070.00

XLON

00313501467TRLO1

02 December 2024 15:20:44

                            69

                   3,070.00

XLON

00313501468TRLO1

02 December 2024 15:25:01

                            89

                   3,065.00

XLON

00313501657TRLO1

02 December 2024 15:30:26

                            30

                   3,040.00

XLON

00313501871TRLO1

02 December 2024 15:30:26

                            30

                   3,045.00

XLON

00313501872TRLO1

02 December 2024 15:38:34

                            28

                   3,040.00

XLON

00313502132TRLO1

02 December 2024 15:38:34

                            27

                   3,040.00

XLON

00313502133TRLO1

02 December 2024 15:44:15

                            50

                   3,040.00

XLON

00313502311TRLO1

02 December 2024 15:44:15

                              8

                   3,040.00

XLON

00313502312TRLO1

02 December 2024 15:44:42

                            29

                   3,035.00

XLON

00313502321TRLO1

02 December 2024 15:50:20

                            29

                   3,030.00

XLON

00313502501TRLO1

02 December 2024 15:50:20

                            29

                   3,030.00

XLON

00313502502TRLO1

02 December 2024 15:56:59

                              3

                   3,020.00

XLON

00313502742TRLO1

02 December 2024 15:56:59

                            26

                   3,020.00

XLON

00313502743TRLO1

02 December 2024 15:56:59

                            29

                   3,020.00

XLON

00313502744TRLO1

02 December 2024 16:00:53

                            29

                   3,015.00

XLON

00313502926TRLO1

02 December 2024 16:00:53

                            29

                   3,015.00

XLON

00313502927TRLO1

02 December 2024 16:23:57

                          138

                   3,015.00

XLON

00313504664TRLO1

02 December 2024 16:23:57

                            28

                   3,015.00

XLON

00313504665TRLO1

02 December 2024 16:24:26

                          136

                   3,025.00

XLON

00313504689TRLO1

02 December 2024 16:27:16

                            67

                   3,035.00

XLON

00313504833TRLO1

02 December 2024 16:27:17

                            28

                   3,030.00

XLON

00313504835TRLO1

02 December 2024 16:28:37

                            28

                   3,035.00

XLON

00313504955TRLO1

02 December 2024 16:29:27

                            30

                   3,035.00

XLON

00313505030TRLO1

02 December 2024 16:29:54

                            17

                   3,035.00

XLON

00313505107TRLO1

02 December 2024 16:29:54

                              8

                   3,045.00

XLON

00313505108TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSLFMEELSELE
Tbc Bank (LSE:TBCG)
과거 데이터 주식 차트
부터 11월(11) 2024 으로 12월(12) 2024 Tbc Bank 차트를 더 보려면 여기를 클릭.
Tbc Bank (LSE:TBCG)
과거 데이터 주식 차트
부터 12월(12) 2023 으로 12월(12) 2024 Tbc Bank 차트를 더 보려면 여기를 클릭.