Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:36:49 | 6495.0 | 44 | AT | 6495.0 | 6500.0 | Sell | 290,142 | 751 | LSE | |
| 21:36:49 | 6495.0 | 63 | AT | 6495.0 | 6500.0 | Sell | 290,098 | 750 | LSE | |
| 21:36:49 | 6500.0 | 54 | AT | 6500.0 | 6505.0 | Sell | 290,035 | 749 | LSE | |
| 21:36:49 | 6500.0 | 63 | AT | 6500.0 | 6505.0 | Sell | 289,981 | 748 | LSE | |
| 21:30:48 | 6495.0 | 12 | AT | 6485.0 | 6495.0 | Buy | 289,918 | 747 | LSE | |
| 21:30:48 | 6495.0 | 18 | AT | 6485.0 | 6495.0 | Buy | 289,906 | 746 | LSE | |
| 21:30:48 | 6495.0 | 41 | AT | 6485.0 | 6495.0 | Buy | 289,888 | 745 | LSE | |
| 21:25:34 | 6490.0 | 16 | AT | 6485.0 | 6490.0 | Buy | 289,847 | 744 | LSE | |
| 21:25:30 | 6485.0 | 55 | AT | 6480.0 | 6490.0 | 289,831 | 743 | LSE | ||
| 21:25:30 | 6485.0 | 72 | AT | 6480.0 | 6485.0 | Buy | 289,776 | 742 | LSE | |
| 21:25:30 | 6485.0 | 68 | AT | 6480.0 | 6485.0 | Buy | 289,704 | 741 | LSE | |
| 21:25:30 | 6485.0 | 5 | AT | 6480.0 | 6485.0 | Buy | 289,636 | 740 | LSE | |
| 21:25:30 | 6485.0 | 72 | AT | 6480.0 | 6485.0 | Buy | 289,631 | 739 | LSE | |
| 21:21:14 | 6485.0 | 68 | AT | 6485.0 | 6490.0 | Sell | 289,559 | 738 | LSE | |
| 21:19:26 | 6490.0 | 49 | AT | 6485.0 | 6490.0 | Buy | 289,491 | 737 | LSE | |
| 21:19:26 | 6490.0 | 12 | AT | 6485.0 | 6490.0 | Buy | 289,442 | 736 | LSE | |
| 21:18:53 | 6490.0 | 113 | AT | 6490.0 | 6495.0 | Sell | 289,430 | 735 | LSE | |
| 21:18:53 | 6490.0 | 14 | AT | 6485.0 | 6490.0 | Buy | 289,317 | 734 | LSE | |
| 21:18:53 | 6490.0 | 1 | AT | 6485.0 | 6490.0 | Buy | 289,303 | 733 | LSE | |
| 21:17:38 | 6490.0 | 26 | AT | 6480.0 | 6490.0 | Buy | 289,302 | 732 | LSE | |
| 21:17:38 | 6490.0 | 35 | AT | 6480.0 | 6490.0 | Buy | 289,276 | 731 | LSE | |
| 21:17:31 | 6485.0 | 49 | AT | 6480.0 | 6485.0 | Buy | 289,241 | 730 | LSE | |
| 21:17:31 | 6485.0 | 39 | AT | 6480.0 | 6485.0 | Buy | 289,192 | 729 | LSE | |
| 21:17:31 | 6485.0 | 24 | AT | 6480.0 | 6485.0 | Buy | 289,153 | 728 | LSE | |
| 21:17:30 | 6485.0 | 82 | AT | 6480.0 | 6485.0 | Buy | 289,129 | 727 | LSE | |
| 21:17:30 | 6485.0 | 113 | AT | 6480.0 | 6485.0 | Buy | 289,047 | 726 | LSE | |
| 21:17:30 | 6485.0 | 52 | AT | 6485.0 | 6490.0 | Sell | 288,934 | 725 | LSE | |
| 21:17:30 | 6485.0 | 24 | AT | 6485.0 | 6490.0 | Sell | 288,882 | 724 | LSE | |
| 21:17:22 | 6487.975 | 24 | O | 6485.0 | 6495.0 | Sell | 288,858 | 723 | LSE | |
| 21:16:06 | 6490.0 | 31 | AT | 6490.0 | 6495.0 | Sell | 288,834 | 722 | LSE | |
| 21:16:06 | 6490.0 | 65 | AT | 6490.0 | 6495.0 | Sell | 288,803 | 721 | LSE | |
| 21:16:06 | 6490.0 | 17 | AT | 6490.0 | 6495.0 | Sell | 288,738 | 720 | LSE | |
| 21:16:06 | 6490.0 | 17 | AT | 6490.0 | 6495.0 | Sell | 288,721 | 719 | LSE | |
| 21:16:06 | 6490.0 | 100 | AT | 6490.0 | 6495.0 | Sell | 288,704 | 718 | LSE | |
| 21:16:06 | 6490.0 | 10 | AT | 6485.0 | 6490.0 | Buy | 288,604 | 717 | LSE | |
| 21:16:06 | 6490.0 | 9 | AT | 6485.0 | 6490.0 | Buy | 288,594 | 716 | LSE | |
| 21:16:06 | 6490.0 | 19 | AT | 6485.0 | 6490.0 | Buy | 288,585 | 715 | LSE | |
| 21:16:00 | 6490.0 | 6 | AT | 6485.0 | 6490.0 | Buy | 288,566 | 714 | LSE | |
| 21:16:00 | 6490.0 | 20 | AT | 6485.0 | 6490.0 | Buy | 288,560 | 713 | LSE | |
| 21:16:00 | 6490.0 | 25 | AT | 6485.0 | 6490.0 | Buy | 288,540 | 712 | LSE | |
| 21:16:00 | 6485.0 | 113 | AT | 6485.0 | 6490.0 | Sell | 288,515 | 711 | LSE | |
| 21:16:00 | 6485.0 | 4 | AT | 6485.0 | 6490.0 | Sell | 288,402 | 710 | LSE | |
| 21:16:00 | 6490.0 | 83 | AT | 6485.0 | 6490.0 | Buy | 288,398 | 709 | LSE | |
| 21:16:00 | 6485.0 | 113 | AT | 6485.0 | 6490.0 | Sell | 288,315 | 708 | LSE | |
| 21:16:00 | 6485.0 | 35 | AT | 6480.0 | 6485.0 | Buy | 288,202 | 707 | LSE | |
| 21:16:00 | 6485.0 | 113 | AT | 6480.0 | 6485.0 | Buy | 288,167 | 706 | LSE | |
| 21:16:00 | 6485.0 | 41 | AT | 6480.0 | 6485.0 | Buy | 288,054 | 705 | LSE | |
| 21:15:34 | 6485.0 | 18 | AT | 6485.0 | 6490.0 | Sell | 288,013 | 704 | LSE | |
| 21:15:34 | 6485.0 | 78 | AT | 6485.0 | 6490.0 | Sell | 287,995 | 703 | LSE | |
| 21:15:34 | 6490.0 | 5 | AT | 6485.0 | 6490.0 | Buy | 287,917 | 702 | LSE | |
| 21:15:34 | 6490.0 | 26 | AT | 6485.0 | 6490.0 | Buy | 287,912 | 701 | LSE |
