Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:58:24 | 6476.31 | 2755 | O | 6520.0 | 6525.0 | Sell | 442,233 | 1759 | LSE | |
| 01:58:24 | 6476.31 | 350 | O | 6520.0 | 6525.0 | Sell | 439,478 | 1758 | LSE | |
| 01:58:24 | 6476.31 | 380 | O | 6520.0 | 6525.0 | Sell | 439,128 | 1757 | LSE | |
| 01:58:24 | 6476.31 | 782 | O | 6520.0 | 6525.0 | Sell | 438,748 | 1756 | LSE | |
| 01:58:24 | 6476.31 | 27 | O | 6520.0 | 6525.0 | Sell | 437,966 | 1755 | LSE | |
| 01:58:24 | 6476.31 | 36 | O | 6520.0 | 6525.0 | Sell | 437,939 | 1754 | LSE | |
| 01:58:24 | 6476.31 | 3097 | O | 6520.0 | 6525.0 | Sell | 437,903 | 1753 | LSE | |
| 01:58:24 | 6476.31 | 492 | O | 6520.0 | 6525.0 | Sell | 434,806 | 1752 | LSE | |
| 01:40:09 | 6497.753 | 762 | O | 6520.0 | 6525.0 | Sell | 434,314 | 1751 | LSE | |
| 01:40:06 | 6497.753 | 15852 | O | 6520.0 | 6525.0 | Sell | 433,552 | 1750 | LSE | |
| 01:40:03 | 6497.753 | 3074 | O | 6520.0 | 6525.0 | Sell | 417,700 | 1749 | LSE | |
| 01:39:58 | 6497.753 | 2686 | O | 6520.0 | 6525.0 | Sell | 414,626 | 1748 | LSE | |
| 01:35:05 | 6510.0 | 101 | O | 6520.0 | 6525.0 | Sell | 411,940 | 1747 | LSE | |
| 01:35:04 | 6510.0 | 69077 | UT | 6520.0 | 6525.0 | Sell | 411,839 | 1746 | LSE | |
| 01:29:55 | 6525.0 | 2 | AT | 6520.0 | 6525.0 | Buy | 342,762 | 1745 | LSE | |
| 01:29:52 | 6520.0 | 6 | AT | 6520.0 | 6525.0 | Sell | 342,760 | 1744 | LSE | |
| 01:29:00 | 6525.0 | 15 | AT | 6520.0 | 6525.0 | Buy | 342,754 | 1743 | LSE | |
| 01:29:00 | 6525.0 | 153 | AT | 6520.0 | 6525.0 | Buy | 342,739 | 1742 | LSE | |
| 01:29:00 | 6525.0 | 2 | AT | 6520.0 | 6525.0 | Buy | 342,586 | 1741 | LSE | |
| 01:29:00 | 6525.0 | 1 | AT | 6520.0 | 6525.0 | Buy | 342,584 | 1740 | LSE | |
| 01:29:00 | 6525.0 | 22 | AT | 6520.0 | 6525.0 | Buy | 342,583 | 1739 | LSE | |
| 01:29:00 | 6525.0 | 15 | AT | 6520.0 | 6525.0 | Buy | 342,561 | 1738 | LSE | |
| 01:29:00 | 6525.0 | 22 | AT | 6520.0 | 6525.0 | Buy | 342,546 | 1737 | LSE | |
| 01:29:00 | 6525.0 | 23 | AT | 6520.0 | 6525.0 | Buy | 342,524 | 1736 | LSE | |
| 01:28:01 | 6525.0 | 5 | O | 6520.0 | 6525.0 | Buy | 342,501 | 1735 | LSE | |
| 01:27:33 | 6525.0 | 3 | AT | 6520.0 | 6525.0 | Buy | 342,496 | 1734 | LSE | |
| 01:27:33 | 6525.0 | 12 | AT | 6520.0 | 6525.0 | Buy | 342,493 | 1733 | LSE | |
| 01:27:17 | 6525.0 | 10 | AT | 6520.0 | 6525.0 | Buy | 342,481 | 1732 | LSE | |
| 01:27:17 | 6525.0 | 3 | AT | 6520.0 | 6525.0 | Buy | 342,471 | 1731 | LSE | |
| 01:27:17 | 6525.0 | 21 | AT | 6520.0 | 6525.0 | Buy | 342,468 | 1730 | LSE | |
| 01:27:17 | 6525.0 | 23 | AT | 6520.0 | 6525.0 | Buy | 342,447 | 1729 | LSE | |
| 01:26:39 | 6520.0 | 2 | O | 6520.0 | 6525.0 | Sell | 342,424 | 1728 | LSE | |
| 01:25:15 | 6520.0 | 1 | AT | 6520.0 | 6525.0 | Sell | 342,422 | 1727 | LSE | |
| 01:25:15 | 6520.0 | 12 | AT | 6520.0 | 6525.0 | Sell | 342,421 | 1726 | LSE | |
| 01:25:15 | 6520.0 | 12 | AT | 6520.0 | 6525.0 | Sell | 342,409 | 1725 | LSE | |
| 01:25:15 | 6520.0 | 12 | AT | 6520.0 | 6525.0 | Sell | 342,397 | 1724 | LSE | |
| 01:25:15 | 6520.0 | 12 | AT | 6520.0 | 6525.0 | Sell | 342,385 | 1723 | LSE | |
| 01:25:15 | 6520.0 | 258 | AT | 6520.0 | 6525.0 | Sell | 342,373 | 1722 | LSE | |
| 01:25:15 | 6520.0 | 50 | AT | 6520.0 | 6525.0 | Sell | 342,115 | 1721 | LSE | |
| 01:25:15 | 6520.0 | 63 | AT | 6520.0 | 6525.0 | Sell | 342,065 | 1720 | LSE | |
| 01:25:15 | 6520.0 | 155 | AT | 6520.0 | 6525.0 | Sell | 342,002 | 1719 | LSE | |
| 01:25:15 | 6520.0 | 125 | AT | 6520.0 | 6525.0 | Sell | 341,847 | 1718 | LSE | |
| 01:25:15 | 6520.0 | 122 | AT | 6520.0 | 6525.0 | Sell | 341,722 | 1717 | LSE | |
| 01:25:01 | 6520.0 | 5 | O | 6520.0 | 6525.0 | Sell | 341,600 | 1716 | LSE | |
| 01:24:27 | 6525.0 | 106 | O | 6520.0 | 6530.0 | 341,595 | 1715 | LSE | ||
| 01:24:27 | 6525.0 | 15 | AT | 6520.0 | 6525.0 | Buy | 341,489 | 1714 | LSE | |
| 01:24:27 | 6525.0 | 28 | AT | 6520.0 | 6525.0 | Buy | 341,474 | 1713 | LSE | |
| 01:24:27 | 6525.0 | 56 | AT | 6520.0 | 6525.0 | Buy | 341,446 | 1712 | LSE | |
| 01:24:27 | 6525.0 | 21 | AT | 6520.0 | 6525.0 | Buy | 341,390 | 1711 | LSE | |
| 01:24:27 | 6525.0 | 23 | AT | 6520.0 | 6525.0 | Buy | 341,369 | 1710 | LSE | |
| 01:24:27 | 6525.0 | 17 | AT | 6520.0 | 6525.0 | Buy | 341,346 | 1709 | LSE | |
| 01:24:27 | 6525.0 | 45 | AT | 6520.0 | 6525.0 | Buy | 341,329 | 1708 | LSE | |
| 01:22:52 | 6525.0 | 5 | AT | 6520.0 | 6525.0 | Buy | 341,284 | 1707 | LSE | |
| 01:22:52 | 6525.0 | 18 | AT | 6520.0 | 6525.0 | Buy | 341,279 | 1706 | LSE | |
| 01:22:52 | 6525.0 | 19 | AT | 6520.0 | 6525.0 | Buy | 341,261 | 1705 | LSE | |
| 01:22:52 | 6525.0 | 19 | AT | 6520.0 | 6525.0 | Buy | 341,242 | 1704 | LSE | |
| 01:20:27 | 6525.0 | 110 | O | 6520.0 | 6525.0 | Buy | 341,223 | 1703 | LSE | |
| 01:19:32 | 6526.98 | 306 | O | 6520.0 | 6530.0 | Buy | 341,113 | 1702 | LSE | |
| 01:19:05 | 6525.0 | 73 | AT | 6520.0 | 6525.0 | Buy | 340,807 | 1701 | LSE |
