Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:11:05 | 6495.0 | 47 | AT | 6495.0 | 6500.0 | Sell | 296,820 | 901 | LSE | |
| 22:11:05 | 6495.0 | 4 | AT | 6495.0 | 6500.0 | Sell | 296,773 | 900 | LSE | |
| 22:11:00 | 6495.0 | 5 | AT | 6490.0 | 6495.0 | Buy | 296,769 | 899 | LSE | |
| 22:11:00 | 6495.0 | 5 | AT | 6490.0 | 6495.0 | Buy | 296,764 | 898 | LSE | |
| 22:10:06 | 6495.0 | 57 | O | 6490.0 | 6495.0 | Buy | 296,759 | 897 | LSE | |
| 22:07:20 | 6495.0 | 44 | AT | 6485.0 | 6495.0 | Buy | 296,702 | 896 | LSE | |
| 22:07:20 | 6490.0 | 50 | AT | 6485.0 | 6490.0 | Buy | 296,658 | 895 | LSE | |
| 22:07:20 | 6490.0 | 3 | AT | 6490.0 | 6495.0 | Sell | 296,608 | 894 | LSE | |
| 22:07:20 | 6490.0 | 60 | AT | 6485.0 | 6490.0 | Buy | 296,605 | 893 | LSE | |
| 22:07:20 | 6490.0 | 64 | AT | 6490.0 | 6495.0 | Sell | 296,545 | 892 | LSE | |
| 22:07:20 | 6490.0 | 51 | AT | 6490.0 | 6495.0 | Sell | 296,481 | 891 | LSE | |
| 22:07:12 | 6495.0 | 36 | AT | 6490.0 | 6495.0 | Buy | 296,430 | 890 | LSE | |
| 22:07:12 | 6495.0 | 22 | AT | 6495.0 | 6500.0 | Sell | 296,394 | 889 | LSE | |
| 22:07:12 | 6495.0 | 63 | AT | 6495.0 | 6500.0 | Sell | 296,372 | 888 | LSE | |
| 22:07:12 | 6495.0 | 26 | AT | 6495.0 | 6500.0 | Sell | 296,309 | 887 | LSE | |
| 22:07:12 | 6495.0 | 37 | AT | 6495.0 | 6500.0 | Sell | 296,283 | 886 | LSE | |
| 22:07:12 | 6495.0 | 42 | AT | 6495.0 | 6500.0 | Sell | 296,246 | 885 | LSE | |
| 22:06:25 | 6490.0 | 23 | AT | 6490.0 | 6500.0 | Sell | 296,204 | 884 | LSE | |
| 22:06:25 | 6490.0 | 19 | AT | 6490.0 | 6500.0 | Sell | 296,181 | 883 | LSE | |
| 22:06:25 | 6490.0 | 63 | AT | 6490.0 | 6500.0 | Sell | 296,162 | 882 | LSE | |
| 22:06:25 | 6490.0 | 50 | AT | 6490.0 | 6500.0 | Sell | 296,099 | 881 | LSE | |
| 22:06:25 | 6490.0 | 59 | AT | 6490.0 | 6500.0 | Sell | 296,049 | 880 | LSE | |
| 22:06:25 | 6495.0 | 105 | AT | 6495.0 | 6505.0 | Sell | 295,990 | 879 | LSE | |
| 22:06:25 | 6495.0 | 63 | AT | 6495.0 | 6505.0 | Sell | 295,885 | 878 | LSE | |
| 22:06:01 | 6490.0 | 84 | O | 6490.0 | 6500.0 | Sell | 295,822 | 877 | LSE | |
| 22:02:06 | 6500.0 | 39 | AT | 6490.0 | 6500.0 | Buy | 295,738 | 876 | LSE | |
| 22:02:06 | 6495.0 | 52 | AT | 6490.0 | 6495.0 | Buy | 295,699 | 875 | LSE | |
| 22:00:04 | 6495.0 | 14 | AT | 6485.0 | 6495.0 | Buy | 295,647 | 874 | LSE | |
| 21:58:38 | 6490.0 | 12 | AT | 6485.0 | 6490.0 | Buy | 295,633 | 873 | LSE | |
| 21:58:38 | 6490.0 | 22 | AT | 6485.0 | 6490.0 | Buy | 295,621 | 872 | LSE | |
| 21:58:38 | 6490.0 | 6 | AT | 6485.0 | 6490.0 | Buy | 295,599 | 871 | LSE | |
| 21:58:38 | 6490.0 | 19 | AT | 6485.0 | 6490.0 | Buy | 295,593 | 870 | LSE | |
| 21:58:38 | 6490.0 | 33 | AT | 6485.0 | 6490.0 | Buy | 295,574 | 869 | LSE | |
| 21:56:59 | 6485.0 | 48 | AT | 6480.0 | 6485.0 | Buy | 295,541 | 868 | LSE | |
| 21:56:59 | 6485.0 | 24 | AT | 6480.0 | 6485.0 | Buy | 295,493 | 867 | LSE | |
| 21:56:59 | 6485.0 | 21 | AT | 6480.0 | 6485.0 | Buy | 295,469 | 866 | LSE | |
| 21:56:59 | 6485.0 | 23 | AT | 6480.0 | 6485.0 | Buy | 295,448 | 865 | LSE | |
| 21:56:00 | 6485.0 | 84 | AT | 6485.0 | 6490.0 | Sell | 295,425 | 864 | LSE | |
| 21:56:00 | 6490.0 | 15 | AT | 6485.0 | 6490.0 | Buy | 295,341 | 863 | LSE | |
| 21:55:59 | 6485.0 | 43 | AT | 6475.0 | 6485.0 | Buy | 295,326 | 862 | LSE | |
| 21:55:59 | 6485.0 | 23 | AT | 6475.0 | 6485.0 | Buy | 295,283 | 861 | LSE | |
| 21:55:59 | 6480.0 | 43 | AT | 6470.0 | 6480.0 | Buy | 295,260 | 860 | LSE | |
| 21:55:59 | 6480.0 | 42 | AT | 6470.0 | 6480.0 | Buy | 295,217 | 859 | LSE | |
| 21:55:59 | 6480.0 | 84 | AT | 6470.0 | 6480.0 | Buy | 295,175 | 858 | LSE | |
| 21:55:33 | 6470.0 | 50 | AT | 6470.0 | 6480.0 | Sell | 295,091 | 857 | LSE | |
| 21:54:57 | 6475.0 | 104 | AT | 6470.0 | 6475.0 | Buy | 295,041 | 856 | LSE | |
| 21:54:57 | 6475.0 | 85 | AT | 6470.0 | 6475.0 | Buy | 294,937 | 855 | LSE | |
| 21:54:57 | 6475.0 | 26 | AT | 6470.0 | 6475.0 | Buy | 294,852 | 854 | LSE | |
| 21:54:57 | 6475.0 | 24 | AT | 6470.0 | 6475.0 | Buy | 294,826 | 853 | LSE | |
| 21:54:32 | 6470.0 | 84 | AT | 6465.0 | 6470.0 | Buy | 294,802 | 852 | LSE | |
| 21:54:30 | 6475.0 | 33 | AT | 6470.0 | 6475.0 | Buy | 294,718 | 851 | LSE |
