Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:43:37 | 6490.0 | 20 | AT | 6480.0 | 6490.0 | Buy | 292,511 | 801 | LSE | |
| 21:43:37 | 6490.0 | 54 | AT | 6480.0 | 6490.0 | Buy | 292,491 | 800 | LSE | |
| 21:43:37 | 6490.0 | 22 | AT | 6480.0 | 6490.0 | Buy | 292,437 | 799 | LSE | |
| 21:43:37 | 6490.0 | 84 | AT | 6480.0 | 6490.0 | Buy | 292,415 | 798 | LSE | |
| 21:43:35 | 6485.0 | 8 | AT | 6480.0 | 6485.0 | Buy | 292,331 | 797 | LSE | |
| 21:43:35 | 6485.0 | 80 | AT | 6480.0 | 6485.0 | Buy | 292,323 | 796 | LSE | |
| 21:43:35 | 6485.0 | 4 | AT | 6480.0 | 6485.0 | Buy | 292,243 | 795 | LSE | |
| 21:43:35 | 6485.0 | 76 | AT | 6480.0 | 6485.0 | Buy | 292,239 | 794 | LSE | |
| 21:43:35 | 6485.0 | 84 | AT | 6480.0 | 6485.0 | Buy | 292,163 | 793 | LSE | |
| 21:43:35 | 6490.0 | 11 | AT | 6490.0 | 6500.0 | Sell | 292,079 | 792 | LSE | |
| 21:43:35 | 6490.0 | 5 | AT | 6490.0 | 6500.0 | Sell | 292,068 | 791 | LSE | |
| 21:43:35 | 6490.0 | 69 | AT | 6490.0 | 6500.0 | Sell | 292,063 | 790 | LSE | |
| 21:43:35 | 6490.0 | 46 | AT | 6490.0 | 6500.0 | Sell | 291,994 | 789 | LSE | |
| 21:43:35 | 6490.0 | 42 | AT | 6490.0 | 6500.0 | Sell | 291,948 | 788 | LSE | |
| 21:43:35 | 6490.0 | 22 | AT | 6490.0 | 6500.0 | Sell | 291,906 | 787 | LSE | |
| 21:43:35 | 6490.0 | 21 | AT | 6490.0 | 6500.0 | Sell | 291,884 | 786 | LSE | |
| 21:43:35 | 6495.0 | 20 | AT | 6495.0 | 6500.0 | Sell | 291,863 | 785 | LSE | |
| 21:41:38 | 6490.0 | 16 | AT | 6490.0 | 6495.0 | Sell | 291,843 | 784 | LSE | |
| 21:41:38 | 6490.0 | 18 | AT | 6490.0 | 6495.0 | Sell | 291,827 | 783 | LSE | |
| 21:41:38 | 6490.0 | 94 | AT | 6490.0 | 6495.0 | Sell | 291,809 | 782 | LSE | |
| 21:41:38 | 6490.0 | 49 | AT | 6490.0 | 6500.0 | Sell | 291,715 | 781 | LSE | |
| 21:41:38 | 6490.0 | 44 | AT | 6490.0 | 6500.0 | Sell | 291,666 | 780 | LSE | |
| 21:41:38 | 6490.0 | 84 | AT | 6490.0 | 6500.0 | Sell | 291,622 | 779 | LSE | |
| 21:41:18 | 6495.0 | 17 | AT | 6490.0 | 6495.0 | Buy | 291,538 | 778 | LSE | |
| 21:41:18 | 6495.0 | 48 | AT | 6485.0 | 6495.0 | Buy | 291,521 | 777 | LSE | |
| 21:41:18 | 6490.0 | 15 | AT | 6490.0 | 6495.0 | Sell | 291,473 | 776 | LSE | |
| 21:41:18 | 6490.0 | 22 | AT | 6490.0 | 6495.0 | Sell | 291,458 | 775 | LSE | |
| 21:41:18 | 6490.0 | 19 | AT | 6490.0 | 6495.0 | Sell | 291,436 | 774 | LSE | |
| 21:41:09 | 6495.0 | 63 | AT | 6495.0 | 6500.0 | Sell | 291,417 | 773 | LSE | |
| 21:41:09 | 6495.0 | 70 | AT | 6495.0 | 6500.0 | Sell | 291,354 | 772 | LSE | |
| 21:40:24 | 6500.0 | 6 | AT | 6495.0 | 6500.0 | Buy | 291,284 | 771 | LSE | |
| 21:40:24 | 6500.0 | 6 | AT | 6495.0 | 6500.0 | Buy | 291,278 | 770 | LSE | |
| 21:40:10 | 6495.0 | 101 | AT | 6490.0 | 6495.0 | Buy | 291,272 | 769 | LSE | |
| 21:37:41 | 6490.0 | 44 | AT | 6485.0 | 6490.0 | Buy | 291,171 | 768 | LSE | |
| 21:37:41 | 6490.0 | 34 | AT | 6485.0 | 6490.0 | Buy | 291,127 | 767 | LSE | |
| 21:37:41 | 6490.0 | 10 | AT | 6485.0 | 6490.0 | Buy | 291,093 | 766 | LSE | |
| 21:36:55 | 6490.0 | 24 | AT | 6485.0 | 6490.0 | Buy | 291,083 | 765 | LSE | |
| 21:36:55 | 6490.0 | 83 | AT | 6485.0 | 6490.0 | Buy | 291,059 | 764 | LSE | |
| 21:36:55 | 6490.0 | 84 | AT | 6485.0 | 6490.0 | Buy | 290,976 | 763 | LSE | |
| 21:36:55 | 6490.0 | 63 | AT | 6490.0 | 6495.0 | Sell | 290,892 | 762 | LSE | |
| 21:36:55 | 6490.0 | 60 | AT | 6490.0 | 6495.0 | Sell | 290,829 | 761 | LSE | |
| 21:36:55 | 6490.0 | 18 | AT | 6490.0 | 6495.0 | Sell | 290,769 | 760 | LSE | |
| 21:36:55 | 6490.0 | 52 | AT | 6490.0 | 6495.0 | Sell | 290,751 | 759 | LSE | |
| 21:36:49 | 6495.0 | 38 | AT | 6490.0 | 6495.0 | Buy | 290,699 | 758 | LSE | |
| 21:36:49 | 6495.0 | 84 | AT | 6490.0 | 6495.0 | Buy | 290,661 | 757 | LSE | |
| 21:36:49 | 6495.0 | 23 | AT | 6490.0 | 6495.0 | Buy | 290,577 | 756 | LSE | |
| 21:36:49 | 6495.0 | 84 | AT | 6490.0 | 6495.0 | Buy | 290,554 | 755 | LSE | |
| 21:36:49 | 6495.0 | 207 | AT | 6495.0 | 6500.0 | Sell | 290,470 | 754 | LSE | |
| 21:36:49 | 6495.0 | 37 | AT | 6495.0 | 6500.0 | Sell | 290,263 | 753 | LSE | |
| 21:36:49 | 6495.0 | 84 | AT | 6495.0 | 6500.0 | Sell | 290,226 | 752 | LSE | |
| 21:36:49 | 6495.0 | 44 | AT | 6495.0 | 6500.0 | Sell | 290,142 | 751 | LSE |
