Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:25:49 | 6510.0 | 45 | O | 6505.0 | 6510.0 | Buy | 327,828 | 1451 | LSE | |
| 00:25:15 | 6505.0 | 63 | AT | 6500.0 | 6505.0 | Buy | 327,783 | 1450 | LSE | |
| 00:25:15 | 6505.0 | 104 | AT | 6500.0 | 6505.0 | Buy | 327,720 | 1449 | LSE | |
| 00:24:06 | 6505.0 | 34 | O | 6495.0 | 6505.0 | Buy | 327,616 | 1448 | LSE | |
| 00:24:05 | 6505.0 | 17 | O | 6495.0 | 6505.0 | Buy | 327,582 | 1447 | LSE | |
| 00:24:00 | 6500.0 | 29 | AT | 6495.0 | 6500.0 | Buy | 327,565 | 1446 | LSE | |
| 00:24:00 | 6500.0 | 52 | AT | 6500.0 | 6505.0 | Sell | 327,536 | 1445 | LSE | |
| 00:23:25 | 6502.0 | 100 | O | 6495.0 | 6505.0 | Buy | 327,484 | 1444 | LSE | |
| 00:22:51 | 6505.0 | 42 | AT | 6500.0 | 6505.0 | Buy | 327,384 | 1443 | LSE | |
| 00:22:51 | 6505.0 | 2 | AT | 6505.0 | 6510.0 | Sell | 327,342 | 1442 | LSE | |
| 00:22:40 | 6505.0 | 4 | AT | 6505.0 | 6510.0 | Sell | 327,340 | 1441 | LSE | |
| 00:22:38 | 6505.0 | 44 | AT | 6505.0 | 6510.0 | Sell | 327,336 | 1440 | LSE | |
| 00:22:38 | 6505.0 | 66 | AT | 6505.0 | 6510.0 | Sell | 327,292 | 1439 | LSE | |
| 00:22:38 | 6505.0 | 76 | AT | 6505.0 | 6510.0 | Sell | 327,226 | 1438 | LSE | |
| 00:22:38 | 6505.0 | 79 | AT | 6505.0 | 6510.0 | Sell | 327,150 | 1437 | LSE | |
| 00:22:25 | 6515.0 | 60 | O | 6505.0 | 6515.0 | Buy | 327,071 | 1436 | LSE | |
| 00:22:21 | 6510.0 | 79 | AT | 6505.0 | 6510.0 | Buy | 327,011 | 1435 | LSE | |
| 00:22:21 | 6510.0 | 22 | AT | 6505.0 | 6510.0 | Buy | 326,932 | 1434 | LSE | |
| 00:22:04 | 6510.0 | 75 | O | 6505.0 | 6510.0 | Buy | 326,910 | 1433 | LSE | |
| 00:22:00 | 6510.0 | 22 | AT | 6505.0 | 6510.0 | Buy | 326,835 | 1432 | LSE | |
| 00:22:00 | 6510.0 | 13 | AT | 6505.0 | 6510.0 | Buy | 326,813 | 1431 | LSE | |
| 00:22:00 | 6510.0 | 37 | AT | 6500.0 | 6510.0 | Buy | 326,800 | 1430 | LSE | |
| 00:22:00 | 6505.0 | 79 | AT | 6505.0 | 6510.0 | Sell | 326,763 | 1429 | LSE | |
| 00:22:00 | 6510.0 | 12 | AT | 6510.0 | 6515.0 | Sell | 326,684 | 1428 | LSE | |
| 00:22:00 | 6510.0 | 12 | AT | 6510.0 | 6515.0 | Sell | 326,672 | 1427 | LSE | |
| 00:22:00 | 6510.0 | 44 | AT | 6510.0 | 6515.0 | Sell | 326,660 | 1426 | LSE | |
| 00:22:00 | 6510.0 | 506 | AT | 6510.0 | 6515.0 | Sell | 326,616 | 1425 | LSE | |
| 00:22:00 | 6510.0 | 60 | AT | 6510.0 | 6515.0 | Sell | 326,110 | 1424 | LSE | |
| 00:22:00 | 6510.0 | 79 | AT | 6510.0 | 6515.0 | Sell | 326,050 | 1423 | LSE | |
| 00:21:18 | 6515.0 | 45 | AT | 6515.0 | 6520.0 | Sell | 325,971 | 1422 | LSE | |
| 00:21:03 | 6520.0 | 79 | AT | 6520.0 | 6525.0 | Sell | 325,926 | 1421 | LSE | |
| 00:21:03 | 6525.0 | 39 | AT | 6515.0 | 6525.0 | Buy | 325,847 | 1420 | LSE | |
| 00:21:02 | 6520.0 | 74 | AT | 6515.0 | 6520.0 | Buy | 325,808 | 1419 | LSE | |
| 00:21:02 | 6520.0 | 27 | AT | 6515.0 | 6520.0 | Buy | 325,734 | 1418 | LSE | |
| 00:21:02 | 6520.0 | 22 | AT | 6515.0 | 6520.0 | Buy | 325,707 | 1417 | LSE | |
| 00:21:02 | 6520.0 | 23 | AT | 6515.0 | 6520.0 | Buy | 325,685 | 1416 | LSE | |
| 00:20:56 | 6515.0 | 12 | AT | 6510.0 | 6515.0 | Buy | 325,662 | 1415 | LSE | |
| 00:20:56 | 6515.0 | 9 | AT | 6510.0 | 6515.0 | Buy | 325,650 | 1414 | LSE | |
| 00:20:56 | 6510.0 | 23 | O | 6510.0 | 6515.0 | Sell | 325,641 | 1413 | LSE | |
| 00:20:56 | 6510.0 | 153 | O | 6510.0 | 6515.0 | Sell | 325,618 | 1412 | LSE | |
| 00:20:56 | 6510.0 | 1 | O | 6510.0 | 6515.0 | Sell | 325,465 | 1411 | LSE | |
| 00:20:55 | 6510.0 | 95 | AT | 6505.0 | 6510.0 | Buy | 325,464 | 1410 | LSE | |
| 00:17:56 | 6507.0 | 317 | O | 6500.0 | 6510.0 | Buy | 325,369 | 1409 | LSE | |
| 00:17:27 | 6510.0 | 44 | AT | 6510.0 | 6515.0 | Sell | 325,052 | 1408 | LSE | |
| 00:17:21 | 6510.0 | 60 | AT | 6510.0 | 6515.0 | Sell | 325,008 | 1407 | LSE | |
| 00:17:15 | 6510.0 | 31 | AT | 6505.0 | 6510.0 | Buy | 324,948 | 1406 | LSE | |
| 00:17:15 | 6510.0 | 13 | AT | 6505.0 | 6510.0 | Buy | 324,917 | 1405 | LSE | |
| 00:15:00 | 6510.0 | 169 | AT | 6510.0 | 6515.0 | Sell | 324,904 | 1404 | LSE | |
| 00:15:00 | 6510.0 | 26 | AT | 6510.0 | 6515.0 | Sell | 324,735 | 1403 | LSE | |
| 00:14:44 | 6520.0 | 33 | AT | 6510.0 | 6520.0 | Buy | 324,709 | 1402 | LSE | |
| 00:14:44 | 6515.0 | 5 | AT | 6515.0 | 6520.0 | Sell | 324,676 | 1401 | LSE |
