Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:44:19 | 6415.0 | 14 | AT | 6410.0 | 6415.0 | Buy | 276,991 | 601 | LSE | |
| 20:44:19 | 6410.0 | 44 | AT | 6400.0 | 6410.0 | Buy | 276,977 | 600 | LSE | |
| 20:44:19 | 6410.0 | 41 | AT | 6400.0 | 6410.0 | Buy | 276,933 | 599 | LSE | |
| 20:44:19 | 6410.0 | 97 | AT | 6400.0 | 6410.0 | Buy | 276,892 | 598 | LSE | |
| 20:44:19 | 6410.0 | 29 | AT | 6400.0 | 6410.0 | Buy | 276,795 | 597 | LSE | |
| 20:42:36 | 6400.0 | 150 | O | 6400.0 | 6410.0 | Sell | 276,766 | 596 | LSE | |
| 20:42:36 | 6400.0 | 150 | O | 6400.0 | 6410.0 | Sell | 276,616 | 595 | LSE | |
| 20:41:32 | 6406.518 | 30 | O | 6400.0 | 6410.0 | Buy | 276,466 | 594 | LSE | |
| 20:41:19 | 6405.0 | 69 | AT | 6400.0 | 6405.0 | Buy | 276,436 | 593 | LSE | |
| 20:41:19 | 6405.0 | 101 | AT | 6400.0 | 6405.0 | Buy | 276,367 | 592 | LSE | |
| 20:41:19 | 6405.0 | 32 | AT | 6405.0 | 6410.0 | Sell | 276,266 | 591 | LSE | |
| 20:40:42 | 6410.0 | 47 | AT | 6410.0 | 6415.0 | Sell | 276,234 | 590 | LSE | |
| 20:40:42 | 6410.0 | 67 | AT | 6410.0 | 6415.0 | Sell | 276,187 | 589 | LSE | |
| 20:40:12 | 6415.0 | 32 | AT | 6410.0 | 6415.0 | Buy | 276,120 | 588 | LSE | |
| 20:40:04 | 6415.0 | 66 | AT | 6410.0 | 6415.0 | Buy | 276,088 | 587 | LSE | |
| 20:40:04 | 6415.0 | 30 | AT | 6410.0 | 6415.0 | Buy | 276,022 | 586 | LSE | |
| 20:39:48 | 6412.648 | 250 | O | 6410.0 | 6415.0 | Buy | 275,992 | 585 | LSE | |
| 20:36:50 | 6415.0 | 69 | AT | 6410.0 | 6415.0 | Buy | 275,742 | 584 | LSE | |
| 20:36:50 | 6415.0 | 26 | AT | 6410.0 | 6415.0 | Buy | 275,673 | 583 | LSE | |
| 20:36:15 | 6415.0 | 15 | AT | 6410.0 | 6415.0 | Buy | 275,647 | 582 | LSE | |
| 20:36:15 | 6415.0 | 22 | AT | 6410.0 | 6415.0 | Buy | 275,632 | 581 | LSE | |
| 20:36:08 | 6415.0 | 21 | AT | 6410.0 | 6415.0 | Buy | 275,610 | 580 | LSE | |
| 20:35:56 | 6413.04 | 11 | O | 6410.0 | 6420.0 | Sell | 275,589 | 579 | LSE | |
| 20:35:50 | 6415.0 | 19 | AT | 6410.0 | 6415.0 | Buy | 275,578 | 578 | LSE | |
| 20:35:50 | 6415.0 | 42 | AT | 6405.0 | 6415.0 | Buy | 275,559 | 577 | LSE | |
| 20:35:36 | 6405.0 | 3 | AT | 6405.0 | 6415.0 | Sell | 275,517 | 576 | LSE | |
| 20:35:36 | 6405.0 | 54 | AT | 6405.0 | 6415.0 | Sell | 275,514 | 575 | LSE | |
| 20:35:02 | 6405.0 | 18 | AT | 6405.0 | 6415.0 | Sell | 275,460 | 574 | LSE | |
| 20:35:02 | 6410.0 | 23 | AT | 6410.0 | 6415.0 | Sell | 275,442 | 573 | LSE | |
| 20:35:02 | 6410.0 | 66 | AT | 6405.0 | 6410.0 | Buy | 275,419 | 572 | LSE | |
| 20:35:02 | 6410.0 | 2 | AT | 6405.0 | 6410.0 | Buy | 275,353 | 571 | LSE | |
| 20:35:02 | 6410.0 | 51 | AT | 6405.0 | 6410.0 | Buy | 275,351 | 570 | LSE | |
| 20:35:02 | 6410.0 | 23 | AT | 6405.0 | 6410.0 | Buy | 275,300 | 569 | LSE | |
| 20:35:01 | 6405.0 | 95 | O | 6400.0 | 6410.0 | 275,277 | 568 | LSE | ||
| 20:35:01 | 6405.0 | 106 | AT | 6400.0 | 6405.0 | Buy | 275,182 | 567 | LSE | |
| 20:35:01 | 6405.0 | 45 | AT | 6400.0 | 6405.0 | Buy | 275,076 | 566 | LSE | |
| 20:34:39 | 6405.0 | 9 | AT | 6400.0 | 6405.0 | Buy | 275,031 | 565 | LSE | |
| 20:34:05 | 6405.0 | 45 | AT | 6405.0 | 6410.0 | Sell | 275,022 | 564 | LSE | |
| 20:34:05 | 6405.0 | 43 | AT | 6400.0 | 6405.0 | Buy | 274,977 | 563 | LSE | |
| 20:34:05 | 6405.0 | 55 | AT | 6400.0 | 6405.0 | Buy | 274,934 | 562 | LSE | |
| 20:34:05 | 6405.0 | 98 | AT | 6400.0 | 6405.0 | Buy | 274,879 | 561 | LSE | |
| 20:33:15 | 6400.0 | 47 | O | 6400.0 | 6405.0 | Sell | 274,781 | 560 | LSE | |
| 20:31:03 | 6405.0 | 42 | AT | 6405.0 | 6410.0 | Sell | 274,734 | 559 | LSE | |
| 20:31:03 | 6405.0 | 42 | AT | 6405.0 | 6410.0 | Sell | 274,692 | 558 | LSE | |
| 20:31:03 | 6405.0 | 76 | AT | 6405.0 | 6410.0 | Sell | 274,650 | 557 | LSE | |
| 20:30:46 | 6410.0 | 57 | AT | 6410.0 | 6415.0 | Sell | 274,574 | 556 | LSE | |
| 20:27:35 | 6415.0 | 49 | O | 6415.0 | 6420.0 | Sell | 274,517 | 555 | LSE | |
| 20:26:31 | 6410.0 | 48 | O | 6410.0 | 6420.0 | Sell | 274,468 | 554 | LSE | |
| 20:24:45 | 6415.0 | 72 | AT | 6410.0 | 6415.0 | Buy | 274,420 | 553 | LSE | |
| 20:24:45 | 6415.0 | 8 | AT | 6415.0 | 6420.0 | Sell | 274,348 | 552 | LSE | |
| 20:24:45 | 6415.0 | 56 | AT | 6415.0 | 6420.0 | Sell | 274,340 | 551 | LSE |
