Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:39:12 | 6510.0 | 26 | AT | 6505.0 | 6510.0 | Buy | 300,349 | 951 | LSE | |
| 22:39:00 | 6510.0 | 33 | AT | 6505.0 | 6510.0 | Buy | 300,323 | 950 | LSE | |
| 22:39:00 | 6510.0 | 63 | AT | 6510.0 | 6515.0 | Sell | 300,290 | 949 | LSE | |
| 22:35:06 | 6505.0 | 88 | AT | 6500.0 | 6505.0 | Buy | 300,227 | 948 | LSE | |
| 22:35:06 | 6505.0 | 7 | AT | 6495.0 | 6505.0 | Buy | 300,139 | 947 | LSE | |
| 22:35:06 | 6505.0 | 7 | AT | 6495.0 | 6505.0 | Buy | 300,132 | 946 | LSE | |
| 22:35:06 | 6505.0 | 49 | AT | 6495.0 | 6505.0 | Buy | 300,125 | 945 | LSE | |
| 22:33:53 | 6500.15 | 1587 | O | 6495.0 | 6505.0 | Buy | 300,076 | 944 | LSE | |
| 22:33:53 | 6500.0 | 62 | AT | 6500.0 | 6510.0 | Sell | 298,489 | 943 | LSE | |
| 22:33:53 | 6500.0 | 50 | AT | 6500.0 | 6510.0 | Sell | 298,427 | 942 | LSE | |
| 22:33:53 | 6500.0 | 52 | AT | 6500.0 | 6510.0 | Sell | 298,377 | 941 | LSE | |
| 22:32:02 | 6505.0 | 50 | AT | 6500.0 | 6505.0 | Buy | 298,325 | 940 | LSE | |
| 22:32:02 | 6505.0 | 50 | AT | 6500.0 | 6505.0 | Buy | 298,275 | 939 | LSE | |
| 22:32:02 | 6505.0 | 18 | AT | 6500.0 | 6505.0 | Buy | 298,225 | 938 | LSE | |
| 22:31:30 | 6495.0 | 71 | O | 6495.0 | 6505.0 | Sell | 298,207 | 937 | LSE | |
| 22:25:05 | 6500.0 | 3 | AT | 6495.0 | 6500.0 | Buy | 298,136 | 936 | LSE | |
| 22:21:45 | 6500.0 | 35 | AT | 6495.0 | 6500.0 | Buy | 298,133 | 935 | LSE | |
| 22:21:45 | 6495.0 | 60 | AT | 6490.0 | 6495.0 | Buy | 298,098 | 934 | LSE | |
| 22:21:45 | 6495.0 | 20 | AT | 6495.0 | 6505.0 | Sell | 298,038 | 933 | LSE | |
| 22:21:45 | 6495.0 | 63 | AT | 6495.0 | 6505.0 | Sell | 298,018 | 932 | LSE | |
| 22:21:45 | 6495.0 | 2 | AT | 6495.0 | 6505.0 | Sell | 297,955 | 931 | LSE | |
| 22:21:45 | 6495.0 | 49 | AT | 6495.0 | 6505.0 | Sell | 297,953 | 930 | LSE | |
| 22:21:26 | 6500.0 | 41 | AT | 6500.0 | 6505.0 | Sell | 297,904 | 929 | LSE | |
| 22:21:26 | 6500.0 | 22 | AT | 6500.0 | 6505.0 | Sell | 297,863 | 928 | LSE | |
| 22:21:26 | 6500.0 | 19 | AT | 6500.0 | 6505.0 | Sell | 297,841 | 927 | LSE | |
| 22:21:13 | 6505.0 | 23 | AT | 6495.0 | 6505.0 | Buy | 297,822 | 926 | LSE | |
| 22:21:13 | 6505.0 | 91 | AT | 6505.0 | 6515.0 | Sell | 297,799 | 925 | LSE | |
| 22:21:13 | 6505.0 | 30 | AT | 6505.0 | 6515.0 | Sell | 297,708 | 924 | LSE | |
| 22:21:13 | 6505.0 | 50 | AT | 6505.0 | 6515.0 | Sell | 297,678 | 923 | LSE | |
| 22:20:31 | 6510.0 | 3 | AT | 6505.0 | 6510.0 | Buy | 297,628 | 922 | LSE | |
| 22:20:31 | 6510.0 | 15 | AT | 6505.0 | 6510.0 | Buy | 297,625 | 921 | LSE | |
| 22:20:31 | 6510.0 | 18 | AT | 6505.0 | 6510.0 | Buy | 297,610 | 920 | LSE | |
| 22:18:54 | 6505.0 | 63 | AT | 6505.0 | 6510.0 | Sell | 297,592 | 919 | LSE | |
| 22:16:38 | 6505.0 | 4 | AT | 6500.0 | 6505.0 | Buy | 297,529 | 918 | LSE | |
| 22:16:38 | 6505.0 | 97 | AT | 6500.0 | 6505.0 | Buy | 297,525 | 917 | LSE | |
| 22:15:15 | 6500.0 | 50 | AT | 6495.0 | 6500.0 | Buy | 297,428 | 916 | LSE | |
| 22:14:53 | 6495.0 | 1 | AT | 6495.0 | 6500.0 | Sell | 297,378 | 915 | LSE | |
| 22:14:53 | 6495.0 | 55 | AT | 6495.0 | 6500.0 | Sell | 297,377 | 914 | LSE | |
| 22:14:17 | 6500.0 | 29 | AT | 6500.0 | 6505.0 | Sell | 297,322 | 913 | LSE | |
| 22:14:17 | 6500.0 | 29 | AT | 6500.0 | 6505.0 | Sell | 297,293 | 912 | LSE | |
| 22:13:34 | 6505.0 | 69 | AT | 6495.0 | 6505.0 | Buy | 297,264 | 911 | LSE | |
| 22:13:22 | 6500.0 | 1 | O | 6495.0 | 6505.0 | 297,195 | 910 | LSE | ||
| 22:13:22 | 6500.0 | 4 | O | 6495.0 | 6505.0 | 297,194 | 909 | LSE | ||
| 22:13:21 | 6500.0 | 101 | AT | 6495.0 | 6500.0 | Buy | 297,190 | 908 | LSE | |
| 22:13:21 | 6500.0 | 30 | AT | 6495.0 | 6500.0 | Buy | 297,089 | 907 | LSE | |
| 22:13:21 | 6500.0 | 66 | AT | 6495.0 | 6500.0 | Buy | 297,059 | 906 | LSE | |
| 22:12:04 | 6490.0 | 60 | O | 6490.0 | 6500.0 | Sell | 296,993 | 905 | LSE | |
| 22:11:30 | 6495.0 | 58 | O | 6490.0 | 6500.0 | 296,933 | 904 | LSE | ||
| 22:11:05 | 6495.0 | 45 | AT | 6490.0 | 6495.0 | Buy | 296,875 | 903 | LSE | |
| 22:11:05 | 6495.0 | 10 | AT | 6495.0 | 6500.0 | Sell | 296,830 | 902 | LSE | |
| 22:11:05 | 6495.0 | 47 | AT | 6495.0 | 6500.0 | Sell | 296,820 | 901 | LSE |
