Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:10:46 | 6443.525 | 55 | O | 6440.0 | 6445.0 | Buy | 20,915 | 451 | LSE | |
| 20:05:48 | 6440.0 | 575 | O | 6440.0 | 6445.0 | Sell | 20,860 | 450 | LSE | |
| 20:01:43 | 6440.0 | 55 | AT | 6440.0 | 6445.0 | Sell | 20,285 | 449 | LSE | |
| 20:01:05 | 6440.0 | 56 | AT | 6435.0 | 6440.0 | Buy | 20,230 | 448 | LSE | |
| 20:00:22 | 6435.0 | 21 | AT | 6435.0 | 6440.0 | Sell | 20,174 | 447 | LSE | |
| 20:00:22 | 6440.0 | 8 | AT | 6440.0 | 6445.0 | Sell | 20,153 | 446 | LSE | |
| 20:00:22 | 6440.0 | 8 | AT | 6440.0 | 6445.0 | Sell | 20,145 | 445 | LSE | |
| 19:59:58 | 6440.0 | 53 | AT | 6435.0 | 6440.0 | Buy | 20,137 | 444 | LSE | |
| 19:59:58 | 6440.0 | 42 | AT | 6435.0 | 6440.0 | Buy | 20,084 | 443 | LSE | |
| 19:59:58 | 6440.0 | 11 | AT | 6435.0 | 6440.0 | Buy | 20,042 | 442 | LSE | |
| 19:57:26 | 6430.0 | 66 | O | 6425.0 | 6435.0 | 20,031 | 441 | LSE | ||
| 19:56:50 | 6430.0 | 74 | AT | 6430.0 | 6435.0 | Sell | 19,965 | 440 | LSE | |
| 19:46:18 | 6440.0 | 112 | AT | 6440.0 | 6445.0 | Sell | 19,891 | 439 | LSE | |
| 19:44:34 | 6450.0 | 122 | AT | 6445.0 | 6450.0 | Buy | 19,779 | 438 | LSE | |
| 19:41:09 | 6440.0 | 69 | AT | 6435.0 | 6440.0 | Buy | 19,657 | 437 | LSE | |
| 19:41:09 | 6440.0 | 20 | AT | 6435.0 | 6440.0 | Buy | 19,588 | 436 | LSE | |
| 19:41:09 | 6440.0 | 82 | AT | 6435.0 | 6440.0 | Buy | 19,568 | 435 | LSE | |
| 19:41:09 | 6440.0 | 80 | AT | 6435.0 | 6440.0 | Buy | 19,486 | 434 | LSE | |
| 19:39:16 | 6432.888 | 234 | O | 6435.0 | 6440.0 | Sell | 19,406 | 433 | LSE | |
| 19:37:39 | 6435.0 | 68 | AT | 6430.0 | 6435.0 | Buy | 19,172 | 432 | LSE | |
| 19:37:39 | 6435.0 | 29 | AT | 6430.0 | 6435.0 | Buy | 19,104 | 431 | LSE | |
| 19:36:51 | 6440.0 | 80 | AT | 6430.0 | 6440.0 | Buy | 19,075 | 430 | LSE | |
| 19:36:25 | 6435.0 | 53 | AT | 6430.0 | 6435.0 | Buy | 18,995 | 429 | LSE | |
| 19:36:25 | 6435.0 | 43 | AT | 6430.0 | 6435.0 | Buy | 18,942 | 428 | LSE | |
| 19:36:25 | 6435.0 | 77 | AT | 6430.0 | 6435.0 | Buy | 18,899 | 427 | LSE | |
| 19:36:25 | 6435.0 | 24 | AT | 6430.0 | 6435.0 | Buy | 18,822 | 426 | LSE | |
| 19:35:22 | 6435.0 | 94 | O | 6430.0 | 6440.0 | 18,798 | 425 | LSE | ||
| 19:35:21 | 6435.0 | 42 | AT | 6425.0 | 6435.0 | Buy | 18,704 | 424 | LSE | |
| 19:35:21 | 6435.0 | 46 | AT | 6425.0 | 6435.0 | Buy | 18,662 | 423 | LSE | |
| 19:35:21 | 6435.0 | 1 | AT | 6425.0 | 6435.0 | Buy | 18,616 | 422 | LSE | |
| 19:35:21 | 6435.0 | 19 | AT | 6425.0 | 6435.0 | Buy | 18,615 | 421 | LSE | |
| 19:35:21 | 6435.0 | 4 | AT | 6425.0 | 6435.0 | Buy | 18,596 | 420 | LSE | |
| 19:34:29 | 6430.0 | 77 | AT | 6430.0 | 6435.0 | Sell | 18,592 | 419 | LSE | |
| 19:34:29 | 6430.0 | 18 | AT | 6430.0 | 6435.0 | Sell | 18,515 | 418 | LSE | |
| 19:33:30 | 6435.0 | 66 | AT | 6435.0 | 6440.0 | Sell | 18,497 | 417 | LSE | |
| 19:33:26 | 6440.0 | 70 | AT | 6440.0 | 6445.0 | Sell | 18,431 | 416 | LSE | |
| 19:33:26 | 6440.0 | 94 | AT | 6435.0 | 6440.0 | Buy | 18,361 | 415 | LSE | |
| 19:33:26 | 6440.0 | 70 | AT | 6435.0 | 6440.0 | Buy | 18,267 | 414 | LSE | |
| 19:32:05 | 6435.0 | 250 | O | 6435.0 | 6440.0 | Sell | 18,197 | 413 | LSE | |
| 19:32:05 | 6435.0 | 250 | O | 6435.0 | 6440.0 | Sell | 17,947 | 412 | LSE | |
| 19:30:08 | 6435.0 | 57 | AT | 6435.0 | 6440.0 | Sell | 17,697 | 411 | LSE | |
| 19:29:15 | 6440.0 | 48 | O | 6440.0 | 6445.0 | Sell | 17,640 | 410 | LSE | |
| 19:29:13 | 6445.0 | 19 | AT | 6445.0 | 6450.0 | Sell | 17,592 | 409 | LSE | |
| 19:29:13 | 6445.0 | 21 | AT | 6445.0 | 6450.0 | Sell | 17,573 | 408 | LSE | |
| 19:29:13 | 6445.0 | 91 | AT | 6445.0 | 6450.0 | Sell | 17,552 | 407 | LSE | |
| 19:29:02 | 6450.0 | 107 | O | 6440.0 | 6450.0 | Buy | 17,461 | 406 | LSE | |
| 19:27:13 | 6440.0 | 2 | AT | 6440.0 | 6450.0 | Sell | 17,354 | 405 | LSE | |
| 19:27:13 | 6440.0 | 43 | AT | 6440.0 | 6450.0 | Sell | 17,352 | 404 | LSE | |
| 19:27:13 | 6440.0 | 63 | AT | 6440.0 | 6450.0 | Sell | 17,309 | 403 | LSE | |
| 19:27:13 | 6440.0 | 77 | AT | 6440.0 | 6450.0 | Sell | 17,246 | 402 | LSE | |
| 19:26:27 | 6445.0 | 15 | AT | 6440.0 | 6445.0 | Buy | 17,169 | 401 | LSE |
