Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:59:16 | 6515.0 | 20 | AT | 6510.0 | 6515.0 | Buy | 303,066 | 1001 | LSE | |
| 22:59:16 | 6515.0 | 24 | AT | 6510.0 | 6515.0 | Buy | 303,046 | 1000 | LSE | |
| 22:59:16 | 6515.0 | 50 | AT | 6510.0 | 6515.0 | Buy | 303,022 | 999 | LSE | |
| 22:59:16 | 6515.0 | 8 | AT | 6510.0 | 6515.0 | Buy | 302,972 | 998 | LSE | |
| 22:59:16 | 6510.0 | 40 | AT | 6505.0 | 6510.0 | Buy | 302,964 | 997 | LSE | |
| 22:59:16 | 6510.0 | 27 | AT | 6505.0 | 6510.0 | Buy | 302,924 | 996 | LSE | |
| 22:59:06 | 6510.0 | 68 | AT | 6510.0 | 6515.0 | Sell | 302,897 | 995 | LSE | |
| 22:58:50 | 6515.0 | 71 | AT | 6505.0 | 6515.0 | Buy | 302,829 | 994 | LSE | |
| 22:58:50 | 6510.0 | 3 | AT | 6505.0 | 6510.0 | Buy | 302,758 | 993 | LSE | |
| 22:58:50 | 6510.0 | 68 | AT | 6510.0 | 6515.0 | Sell | 302,755 | 992 | LSE | |
| 22:58:50 | 6510.0 | 98 | AT | 6505.0 | 6510.0 | Buy | 302,687 | 991 | LSE | |
| 22:58:50 | 6510.0 | 4 | AT | 6505.0 | 6510.0 | Buy | 302,589 | 990 | LSE | |
| 22:58:50 | 6510.0 | 79 | AT | 6505.0 | 6510.0 | Buy | 302,585 | 989 | LSE | |
| 22:58:10 | 6505.0 | 55 | AT | 6505.0 | 6510.0 | Sell | 302,506 | 988 | LSE | |
| 22:58:10 | 6505.0 | 79 | AT | 6505.0 | 6510.0 | Sell | 302,451 | 987 | LSE | |
| 22:58:03 | 6510.0 | 35 | AT | 6505.0 | 6510.0 | Buy | 302,372 | 986 | LSE | |
| 22:58:03 | 6510.0 | 38 | AT | 6505.0 | 6510.0 | Buy | 302,337 | 985 | LSE | |
| 22:58:03 | 6510.0 | 26 | AT | 6505.0 | 6510.0 | Buy | 302,299 | 984 | LSE | |
| 22:58:03 | 6510.0 | 53 | AT | 6505.0 | 6510.0 | Buy | 302,273 | 983 | LSE | |
| 22:58:03 | 6510.0 | 48 | AT | 6510.0 | 6515.0 | Sell | 302,220 | 982 | LSE | |
| 22:58:03 | 6510.0 | 68 | AT | 6510.0 | 6515.0 | Sell | 302,172 | 981 | LSE | |
| 22:58:03 | 6510.0 | 163 | AT | 6510.0 | 6515.0 | Sell | 302,104 | 980 | LSE | |
| 22:58:03 | 6510.0 | 28 | AT | 6510.0 | 6515.0 | Sell | 301,941 | 979 | LSE | |
| 22:58:03 | 6510.0 | 83 | AT | 6510.0 | 6515.0 | Sell | 301,913 | 978 | LSE | |
| 22:56:05 | 6510.0 | 28 | AT | 6510.0 | 6515.0 | Sell | 301,830 | 977 | LSE | |
| 22:56:05 | 6510.0 | 35 | AT | 6510.0 | 6515.0 | Sell | 301,802 | 976 | LSE | |
| 22:56:05 | 6510.0 | 65 | AT | 6510.0 | 6515.0 | Sell | 301,767 | 975 | LSE | |
| 22:55:50 | 6510.0 | 2 | AT | 6505.0 | 6510.0 | Buy | 301,702 | 974 | LSE | |
| 22:55:50 | 6510.0 | 2 | AT | 6505.0 | 6510.0 | Buy | 301,700 | 973 | LSE | |
| 22:54:48 | 6505.0 | 66 | AT | 6500.0 | 6505.0 | Buy | 301,698 | 972 | LSE | |
| 22:54:46 | 6510.0 | 28 | AT | 6500.0 | 6510.0 | Buy | 301,632 | 971 | LSE | |
| 22:54:46 | 6505.0 | 1 | AT | 6500.0 | 6505.0 | Buy | 301,604 | 970 | LSE | |
| 22:50:29 | 6505.0 | 5 | AT | 6500.0 | 6505.0 | Buy | 301,603 | 969 | LSE | |
| 22:50:29 | 6505.0 | 2 | AT | 6500.0 | 6505.0 | Buy | 301,598 | 968 | LSE | |
| 22:50:29 | 6505.0 | 58 | AT | 6505.0 | 6510.0 | Sell | 301,596 | 967 | LSE | |
| 22:50:29 | 6505.0 | 13 | AT | 6505.0 | 6510.0 | Sell | 301,538 | 966 | LSE | |
| 22:49:47 | 6505.302 | 620 | O | 6505.0 | 6510.0 | Sell | 301,525 | 965 | LSE | |
| 22:48:29 | 6505.0 | 15 | O | 6500.0 | 6505.0 | Buy | 300,905 | 964 | LSE | |
| 22:46:04 | 6505.0 | 59 | AT | 6500.0 | 6505.0 | Buy | 300,890 | 963 | LSE | |
| 22:45:27 | 6505.0 | 9 | AT | 6500.0 | 6505.0 | Buy | 300,831 | 962 | LSE | |
| 22:45:27 | 6505.0 | 33 | AT | 6505.0 | 6510.0 | Sell | 300,822 | 961 | LSE | |
| 22:45:27 | 6505.0 | 58 | AT | 6505.0 | 6510.0 | Sell | 300,789 | 960 | LSE | |
| 22:42:09 | 6510.0 | 20 | AT | 6505.0 | 6510.0 | Buy | 300,731 | 959 | LSE | |
| 22:40:20 | 6510.0 | 48 | AT | 6510.0 | 6515.0 | Sell | 300,711 | 958 | LSE | |
| 22:40:20 | 6510.0 | 62 | AT | 6510.0 | 6515.0 | Sell | 300,663 | 957 | LSE | |
| 22:40:13 | 6510.0 | 5 | AT | 6505.0 | 6510.0 | Buy | 300,601 | 956 | LSE | |
| 22:40:13 | 6510.0 | 62 | AT | 6505.0 | 6510.0 | Buy | 300,596 | 955 | LSE | |
| 22:39:20 | 6510.0 | 62 | AT | 6510.0 | 6515.0 | Sell | 300,534 | 954 | LSE | |
| 22:39:20 | 6510.0 | 63 | AT | 6510.0 | 6515.0 | Sell | 300,472 | 953 | LSE | |
| 22:39:12 | 6510.0 | 60 | AT | 6505.0 | 6510.0 | Buy | 300,409 | 952 | LSE | |
| 22:39:12 | 6510.0 | 26 | AT | 6505.0 | 6510.0 | Buy | 300,349 | 951 | LSE |
