Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:26:49 | 6500.0 | 23 | O | 6500.0 | 6505.0 | Sell | 306,717 | 1101 | LSE | |
| 23:26:49 | 6500.0 | 19 | AT | 6495.0 | 6500.0 | Buy | 306,694 | 1100 | LSE | |
| 23:26:49 | 6500.0 | 4 | AT | 6495.0 | 6500.0 | Buy | 306,675 | 1099 | LSE | |
| 23:23:53 | 6495.0 | 44 | AT | 6495.0 | 6500.0 | Sell | 306,671 | 1098 | LSE | |
| 23:23:53 | 6495.0 | 46 | AT | 6495.0 | 6500.0 | Sell | 306,627 | 1097 | LSE | |
| 23:23:53 | 6495.0 | 40 | AT | 6495.0 | 6500.0 | Sell | 306,581 | 1096 | LSE | |
| 23:23:53 | 6495.0 | 50 | AT | 6495.0 | 6500.0 | Sell | 306,541 | 1095 | LSE | |
| 23:23:53 | 6495.0 | 20 | AT | 6495.0 | 6500.0 | Sell | 306,491 | 1094 | LSE | |
| 23:19:22 | 6495.0 | 5 | AT | 6490.0 | 6495.0 | Buy | 306,471 | 1093 | LSE | |
| 23:19:22 | 6495.0 | 50 | AT | 6495.0 | 6500.0 | Sell | 306,466 | 1092 | LSE | |
| 23:19:22 | 6495.0 | 24 | AT | 6495.0 | 6500.0 | Sell | 306,416 | 1091 | LSE | |
| 23:19:10 | 6500.0 | 78 | O | 6495.0 | 6505.0 | 306,392 | 1090 | LSE | ||
| 23:19:09 | 6500.0 | 12 | AT | 6495.0 | 6500.0 | Buy | 306,314 | 1089 | LSE | |
| 23:19:09 | 6500.0 | 1 | AT | 6495.0 | 6500.0 | Buy | 306,302 | 1088 | LSE | |
| 23:19:09 | 6500.0 | 1 | AT | 6495.0 | 6500.0 | Buy | 306,301 | 1087 | LSE | |
| 23:18:09 | 6495.0 | 6 | AT | 6490.0 | 6495.0 | Buy | 306,300 | 1086 | LSE | |
| 23:18:09 | 6495.0 | 74 | AT | 6490.0 | 6495.0 | Buy | 306,294 | 1085 | LSE | |
| 23:17:47 | 6495.0 | 30 | AT | 6490.0 | 6495.0 | Buy | 306,220 | 1084 | LSE | |
| 23:17:47 | 6495.0 | 36 | AT | 6495.0 | 6500.0 | Sell | 306,190 | 1083 | LSE | |
| 23:17:42 | 6495.0 | 36 | O | 6495.0 | 6500.0 | Sell | 306,154 | 1082 | LSE | |
| 23:16:15 | 6495.0 | 15 | AT | 6490.0 | 6495.0 | Buy | 306,118 | 1081 | LSE | |
| 23:16:15 | 6495.0 | 79 | AT | 6490.0 | 6495.0 | Buy | 306,103 | 1080 | LSE | |
| 23:16:15 | 6495.0 | 9 | AT | 6495.0 | 6500.0 | Sell | 306,024 | 1079 | LSE | |
| 23:16:15 | 6495.0 | 25 | AT | 6495.0 | 6500.0 | Sell | 306,015 | 1078 | LSE | |
| 23:15:47 | 6500.0 | 5 | O | 6495.0 | 6505.0 | 305,990 | 1077 | LSE | ||
| 23:15:25 | 6500.0 | 97 | AT | 6500.0 | 6505.0 | Sell | 305,985 | 1076 | LSE | |
| 23:15:25 | 6500.0 | 79 | AT | 6500.0 | 6505.0 | Sell | 305,888 | 1075 | LSE | |
| 23:15:24 | 6500.0 | 6 | O | 6500.0 | 6505.0 | Sell | 305,809 | 1074 | LSE | |
| 23:15:24 | 6500.0 | 3 | AT | 6495.0 | 6500.0 | Buy | 305,803 | 1073 | LSE | |
| 23:15:17 | 6500.0 | 16 | O | 6490.0 | 6500.0 | Buy | 305,800 | 1072 | LSE | |
| 23:15:00 | 6500.0 | 2 | O | 6490.0 | 6500.0 | Buy | 305,784 | 1071 | LSE | |
| 23:15:00 | 6495.0 | 52 | AT | 6495.0 | 6505.0 | Sell | 305,782 | 1070 | LSE | |
| 23:15:00 | 6495.0 | 22 | AT | 6495.0 | 6505.0 | Sell | 305,730 | 1069 | LSE | |
| 23:15:00 | 6495.0 | 46 | AT | 6495.0 | 6505.0 | Sell | 305,708 | 1068 | LSE | |
| 23:15:00 | 6495.0 | 21 | AT | 6495.0 | 6505.0 | Sell | 305,662 | 1067 | LSE | |
| 23:15:00 | 6495.0 | 23 | AT | 6495.0 | 6505.0 | Sell | 305,641 | 1066 | LSE | |
| 23:14:32 | 6500.0 | 20 | AT | 6500.0 | 6505.0 | Sell | 305,618 | 1065 | LSE | |
| 23:14:08 | 6507.118 | 65 | O | 6500.0 | 6510.0 | Buy | 305,598 | 1064 | LSE | |
| 23:13:59 | 6505.0 | 6 | AT | 6500.0 | 6505.0 | Buy | 305,533 | 1063 | LSE | |
| 23:13:59 | 6505.0 | 22 | AT | 6505.0 | 6515.0 | Sell | 305,527 | 1062 | LSE | |
| 23:13:59 | 6505.0 | 24 | AT | 6505.0 | 6515.0 | Sell | 305,505 | 1061 | LSE | |
| 23:13:59 | 6505.0 | 79 | AT | 6505.0 | 6515.0 | Sell | 305,481 | 1060 | LSE | |
| 23:13:59 | 6505.0 | 24 | AT | 6505.0 | 6515.0 | Sell | 305,402 | 1059 | LSE | |
| 23:13:59 | 6505.0 | 23 | AT | 6505.0 | 6515.0 | Sell | 305,378 | 1058 | LSE | |
| 23:13:59 | 6505.0 | 50 | AT | 6505.0 | 6515.0 | Sell | 305,355 | 1057 | LSE | |
| 23:13:58 | 6510.0 | 79 | AT | 6510.0 | 6515.0 | Sell | 305,305 | 1056 | LSE | |
| 23:13:58 | 6510.0 | 25 | AT | 6510.0 | 6515.0 | Sell | 305,226 | 1055 | LSE | |
| 23:13:58 | 6510.0 | 19 | AT | 6510.0 | 6515.0 | Sell | 305,201 | 1054 | LSE | |
| 23:13:58 | 6510.0 | 23 | AT | 6510.0 | 6515.0 | Sell | 305,182 | 1053 | LSE | |
| 23:13:58 | 6510.0 | 48 | AT | 6510.0 | 6515.0 | Sell | 305,159 | 1052 | LSE | |
| 23:13:58 | 6510.0 | 74 | AT | 6510.0 | 6515.0 | Sell | 305,111 | 1051 | LSE |
