Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:56 | 6470.0 | 21 | AT | 6455.0 | 6475.0 | Buy | 3,531 | 51 | LSE | |
| 17:04:56 | 6470.0 | 30 | AT | 6470.0 | 6475.0 | Sell | 3,510 | 50 | LSE | |
| 17:04:56 | 6470.0 | 21 | AT | 6455.0 | 6475.0 | Buy | 3,480 | 49 | LSE | |
| 17:04:56 | 6470.0 | 30 | AT | 6470.0 | 6475.0 | Sell | 3,459 | 48 | LSE | |
| 17:04:56 | 6470.0 | 21 | AT | 6455.0 | 6475.0 | Buy | 3,429 | 47 | LSE | |
| 17:04:56 | 6470.0 | 30 | AT | 6470.0 | 6475.0 | Sell | 3,408 | 46 | LSE | |
| 17:03:56 | 6465.0 | 40 | AT | 6465.0 | 6480.0 | Sell | 3,378 | 45 | LSE | |
| 17:03:35 | 6465.0 | 3 | O | 6465.0 | 6480.0 | Sell | 3,338 | 44 | LSE | |
| 17:02:49 | 6475.0 | 30 | AT | 6475.0 | 6485.0 | Sell | 3,335 | 43 | LSE | |
| 17:02:47 | 6489.79 | 200 | O | 6465.0 | 6485.0 | Buy | 3,305 | 42 | LSE | |
| 17:02:42 | 6475.0 | 21 | AT | 6475.0 | 6490.0 | Sell | 3,105 | 41 | LSE | |
| 17:02:42 | 6475.0 | 19 | AT | 6475.0 | 6490.0 | Sell | 3,084 | 40 | LSE | |
| 17:02:42 | 6480.0 | 23 | AT | 6480.0 | 6495.0 | Sell | 3,065 | 39 | LSE | |
| 17:02:42 | 6480.0 | 19 | AT | 6480.0 | 6495.0 | Sell | 3,042 | 38 | LSE | |
| 17:02:36 | 6495.0 | 22 | AT | 6475.0 | 6495.0 | Buy | 3,023 | 37 | LSE | |
| 17:02:36 | 6490.0 | 19 | AT | 6475.0 | 6490.0 | Buy | 3,001 | 36 | LSE | |
| 17:02:36 | 6490.0 | 3 | AT | 6475.0 | 6490.0 | Buy | 2,982 | 35 | LSE | |
| 17:02:36 | 6490.0 | 20 | AT | 6475.0 | 6490.0 | Buy | 2,979 | 34 | LSE | |
| 17:02:36 | 6475.0 | 21 | AT | 6475.0 | 6490.0 | Sell | 2,959 | 33 | LSE | |
| 17:02:36 | 6475.0 | 23 | AT | 6475.0 | 6490.0 | Sell | 2,938 | 32 | LSE | |
| 17:02:36 | 6475.0 | 22 | AT | 6475.0 | 6490.0 | Sell | 2,915 | 31 | LSE | |
| 17:02:36 | 6475.0 | 30 | AT | 6475.0 | 6495.0 | Sell | 2,893 | 30 | LSE | |
| 17:02:36 | 6475.0 | 48 | AT | 6475.0 | 6495.0 | Sell | 2,863 | 29 | LSE | |
| 17:02:36 | 6475.0 | 46 | AT | 6475.0 | 6495.0 | Sell | 2,815 | 28 | LSE | |
| 17:02:36 | 6475.0 | 23 | AT | 6475.0 | 6495.0 | Sell | 2,769 | 27 | LSE | |
| 17:02:36 | 6475.0 | 19 | AT | 6475.0 | 6495.0 | Sell | 2,746 | 26 | LSE | |
| 17:02:36 | 6475.0 | 9 | AT | 6475.0 | 6495.0 | Sell | 2,727 | 25 | LSE | |
| 17:02:36 | 6485.0 | 24 | AT | 6485.0 | 6500.0 | Sell | 2,718 | 24 | LSE | |
| 17:02:36 | 6480.0 | 43 | AT | 6480.0 | 6505.0 | Sell | 2,694 | 23 | LSE | |
| 17:02:36 | 6480.0 | 78 | AT | 6480.0 | 6505.0 | Sell | 2,651 | 22 | LSE | |
| 17:02:36 | 6480.0 | 46 | AT | 6480.0 | 6505.0 | Sell | 2,573 | 21 | LSE | |
| 17:02:36 | 6480.0 | 21 | AT | 6480.0 | 6505.0 | Sell | 2,527 | 20 | LSE | |
| 17:02:36 | 6480.0 | 21 | AT | 6480.0 | 6505.0 | Sell | 2,506 | 19 | LSE | |
| 17:02:36 | 6485.0 | 24 | AT | 6485.0 | 6505.0 | Sell | 2,485 | 18 | LSE | |
| 17:02:36 | 6485.0 | 6 | AT | 6485.0 | 6505.0 | Sell | 2,461 | 17 | LSE | |
| 17:02:00 | 6500.0 | 4 | AT | 6480.0 | 6500.0 | Buy | 2,455 | 16 | LSE | |
| 17:01:59 | 6480.0 | 77 | AT | 6480.0 | 6500.0 | Sell | 2,451 | 15 | LSE | |
| 17:01:59 | 6485.0 | 46 | AT | 6485.0 | 6505.0 | Sell | 2,374 | 14 | LSE | |
| 17:01:59 | 6485.0 | 56 | AT | 6485.0 | 6505.0 | Sell | 2,328 | 13 | LSE | |
| 17:01:10 | 6490.0 | 1 | O | 6485.0 | 6505.0 | Sell | 2,272 | 12 | LSE | |
| 17:01:09 | 6490.0 | 1 | O | 6485.0 | 6505.0 | Sell | 2,271 | 11 | LSE | |
| 17:00:51 | 6510.0 | 30 | AT | 6490.0 | 6510.0 | Buy | 2,270 | 10 | LSE | |
| 17:00:51 | 6500.0 | 21 | AT | 6485.0 | 6500.0 | Buy | 2,240 | 9 | LSE | |
| 17:00:51 | 6500.0 | 10 | AT | 6485.0 | 6500.0 | Buy | 2,219 | 8 | LSE | |
| 17:00:50 | 6500.0 | 7 | AT | 6485.0 | 6500.0 | Buy | 2,209 | 7 | LSE | |
| 17:00:50 | 6500.0 | 58 | AT | 6475.0 | 6500.0 | Buy | 2,202 | 6 | LSE | |
| 17:00:50 | 6490.0 | 44 | AT | 6470.0 | 6490.0 | Buy | 2,144 | 5 | LSE | |
| 17:00:50 | 6490.0 | 30 | AT | 6470.0 | 6490.0 | Buy | 2,100 | 4 | LSE | |
| 17:00:50 | 6485.0 | 45 | AT | 6465.0 | 6485.0 | Buy | 2,070 | 3 | LSE | |
| 17:00:20 | 6482.98 | 15 | O | 6465.0 | 6485.0 | Buy | 2,025 | 2 | LSE | |
| 17:00:15 | 6465.0 | 2010 | UT | 6460.0 | 6465.0 | 2,010 | 1 | LSE |
