Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:30:20 | 6475.0 | 61 | AT | 6465.0 | 6475.0 | Buy | 12,907 | 301 | LSE | |
| 18:30:20 | 6470.0 | 6 | AT | 6465.0 | 6470.0 | Buy | 12,846 | 300 | LSE | |
| 18:30:20 | 6470.0 | 42 | AT | 6465.0 | 6470.0 | Buy | 12,840 | 299 | LSE | |
| 18:29:48 | 6470.0 | 15 | AT | 6470.0 | 6475.0 | Sell | 12,798 | 298 | LSE | |
| 18:29:48 | 6470.0 | 54 | AT | 6470.0 | 6480.0 | Sell | 12,783 | 297 | LSE | |
| 18:29:48 | 6470.0 | 19 | AT | 6470.0 | 6480.0 | Sell | 12,729 | 296 | LSE | |
| 18:29:48 | 6470.0 | 23 | AT | 6470.0 | 6480.0 | Sell | 12,710 | 295 | LSE | |
| 18:29:48 | 6470.0 | 42 | AT | 6470.0 | 6480.0 | Sell | 12,687 | 294 | LSE | |
| 18:29:48 | 6470.0 | 61 | AT | 6470.0 | 6480.0 | Sell | 12,645 | 293 | LSE | |
| 18:29:48 | 6470.0 | 21 | AT | 6470.0 | 6480.0 | Sell | 12,584 | 292 | LSE | |
| 18:29:48 | 6475.0 | 110 | AT | 6475.0 | 6480.0 | Sell | 12,563 | 291 | LSE | |
| 18:29:36 | 6475.0 | 61 | AT | 6470.0 | 6475.0 | Buy | 12,453 | 290 | LSE | |
| 18:29:36 | 6475.0 | 61 | AT | 6470.0 | 6475.0 | Buy | 12,392 | 289 | LSE | |
| 18:28:58 | 6470.0 | 19 | AT | 6465.0 | 6470.0 | Buy | 12,331 | 288 | LSE | |
| 18:28:58 | 6465.0 | 59 | AT | 6465.0 | 6470.0 | Sell | 12,312 | 287 | LSE | |
| 18:28:58 | 6465.0 | 42 | AT | 6465.0 | 6470.0 | Sell | 12,253 | 286 | LSE | |
| 18:28:58 | 6465.0 | 24 | AT | 6465.0 | 6470.0 | Sell | 12,211 | 285 | LSE | |
| 18:28:44 | 6470.0 | 44 | AT | 6470.0 | 6475.0 | Sell | 12,187 | 284 | LSE | |
| 18:28:44 | 6470.0 | 22 | AT | 6470.0 | 6475.0 | Sell | 12,143 | 283 | LSE | |
| 18:27:26 | 6470.0 | 24 | AT | 6465.0 | 6470.0 | Buy | 12,121 | 282 | LSE | |
| 18:27:15 | 6470.0 | 80 | AT | 6470.0 | 6475.0 | Sell | 12,097 | 281 | LSE | |
| 18:27:15 | 6470.0 | 49 | AT | 6470.0 | 6475.0 | Sell | 12,017 | 280 | LSE | |
| 18:27:10 | 6475.0 | 3 | AT | 6470.0 | 6475.0 | Buy | 11,968 | 279 | LSE | |
| 18:27:10 | 6475.0 | 26 | AT | 6470.0 | 6475.0 | Buy | 11,965 | 278 | LSE | |
| 18:27:10 | 6475.0 | 26 | AT | 6470.0 | 6475.0 | Buy | 11,939 | 277 | LSE | |
| 18:26:59 | 6475.0 | 25 | AT | 6470.0 | 6475.0 | Buy | 11,913 | 276 | LSE | |
| 18:26:32 | 6475.0 | 27 | AT | 6475.0 | 6480.0 | Sell | 11,888 | 275 | LSE | |
| 18:26:32 | 6475.0 | 99 | AT | 6475.0 | 6480.0 | Sell | 11,861 | 274 | LSE | |
| 18:26:32 | 6475.0 | 44 | AT | 6475.0 | 6480.0 | Sell | 11,762 | 273 | LSE | |
| 18:26:32 | 6475.0 | 19 | AT | 6475.0 | 6480.0 | Sell | 11,718 | 272 | LSE | |
| 18:26:32 | 6475.0 | 19 | AT | 6475.0 | 6480.0 | Sell | 11,699 | 271 | LSE | |
| 18:25:19 | 6485.0 | 95 | AT | 6480.0 | 6485.0 | Buy | 11,680 | 270 | LSE | |
| 18:24:25 | 6480.0 | 3 | AT | 6475.0 | 6480.0 | Buy | 11,585 | 269 | LSE | |
| 18:24:25 | 6480.0 | 61 | AT | 6475.0 | 6480.0 | Buy | 11,582 | 268 | LSE | |
| 18:24:25 | 6480.0 | 4 | AT | 6475.0 | 6480.0 | Buy | 11,521 | 267 | LSE | |
| 18:24:25 | 6475.0 | 14 | AT | 6475.0 | 6480.0 | Sell | 11,517 | 266 | LSE | |
| 18:24:25 | 6475.0 | 42 | AT | 6475.0 | 6480.0 | Sell | 11,503 | 265 | LSE | |
| 18:22:59 | 6480.0 | 12 | AT | 6480.0 | 6485.0 | Sell | 11,461 | 264 | LSE | |
| 18:22:59 | 6480.0 | 55 | AT | 6480.0 | 6485.0 | Sell | 11,449 | 263 | LSE | |
| 18:21:26 | 6485.0 | 14 | AT | 6485.0 | 6490.0 | Sell | 11,394 | 262 | LSE | |
| 18:21:26 | 6485.0 | 43 | AT | 6485.0 | 6490.0 | Sell | 11,380 | 261 | LSE | |
| 18:21:26 | 6485.0 | 31 | AT | 6485.0 | 6490.0 | Sell | 11,337 | 260 | LSE | |
| 18:20:51 | 6490.0 | 19 | AT | 6490.0 | 6500.0 | Sell | 11,306 | 259 | LSE | |
| 18:20:51 | 6490.0 | 74 | AT | 6490.0 | 6500.0 | Sell | 11,287 | 258 | LSE | |
| 18:20:51 | 6490.0 | 10 | AT | 6490.0 | 6500.0 | Sell | 11,213 | 257 | LSE | |
| 18:20:51 | 6490.0 | 39 | AT | 6490.0 | 6500.0 | Sell | 11,203 | 256 | LSE | |
| 18:16:22 | 6505.0 | 11 | AT | 6505.0 | 6510.0 | Sell | 11,164 | 255 | LSE | |
| 18:16:22 | 6505.0 | 2 | AT | 6505.0 | 6510.0 | Sell | 11,153 | 254 | LSE | |
| 18:15:36 | 6512.056 | 100 | O | 6505.0 | 6515.0 | Buy | 11,151 | 253 | LSE | |
| 18:15:30 | 6512.327 | 230 | O | 6505.0 | 6515.0 | Buy | 11,051 | 252 | LSE | |
| 18:14:01 | 6505.0 | 34 | O | 6505.0 | 6510.0 | Sell | 10,821 | 251 | LSE |
