Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Spirax-sarco Engineering Plc | SPX | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 130.00 | 1.47% | 8,980.00 | 00:35:15 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 8,900.00 | 8,880.00 | 8,985.00 | 8,980.00 | 8,850.00 |
| 산업 분야 |
|---|
| INDUSTRIAL ENGINEERING |
SPX Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 9,100.00 | 9,365.00 | 8,830.00 | 9,145.46 | 136,736 | -120.00 | -1.32% |
| 1개월 | 10,140.00 | 10,140.00 | 8,830.00 | 9,509.29 | 187,325 | -1,160.00 | -11.44% |
| 3개월 | 10,095.00 | 11,280.00 | 8,830.00 | 10,108.15 | 190,100 | -1,115.00 | -11.05% |
| 6개월 | 7,954.00 | 11,280.00 | 7,908.00 | 9,760.42 | 182,515 | 1,026.00 | 12.90% |
| 1년 | 11,470.00 | 11,500.00 | 7,908.00 | 9,997.83 | 204,407 | -2,490.00 | -21.71% |
| 3년 | 12,250.00 | 17,225.00 | 7,908.00 | 11,251.02 | 161,254 | -3,270.00 | -26.69% |
| 5년 | 8,220.00 | 17,225.00 | 7,220.00 | 10,358.69 | 174,683 | 760.00 | 9.25% |
SPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 8,980.00 | 130.00 | 1.47% | 8,900.00 | 8,985.00 | 8,880.00 | 243,301 |
| 26 4월(4) 2024 | 8,850.00 | -300.00 | -3.28% | 9,020.00 | 9,030.00 | 8,830.00 | 158,970 |
| 25 4월(4) 2024 | 9,150.00 | -195.00 | -2.09% | 9,325.00 | 9,365.00 | 9,150.00 | 117,834 |
| 24 4월(4) 2024 | 9,345.00 | 130.00 | 1.41% | 9,280.00 | 9,360.00 | 9,190.00 | 139,548 |
| 23 4월(4) 2024 | 9,215.00 | 0.00 | 0.00% | 9,315.00 | 9,350.00 | 9,215.00 | 115,036 |
| 20 4월(4) 2024 | 9,215.00 | 35.00 | 0.38% | 9,100.00 | 9,215.00 | 9,045.00 | 152,294 |
| 19 4월(4) 2024 | 9,180.00 | -270.00 | -2.86% | 9,635.00 | 9,635.00 | 9,180.00 | 476,039 |
| 18 4월(4) 2024 | 9,450.00 | -5.00 | -0.05% | 9,275.00 | 9,475.00 | 9,275.00 | 92,596 |
| 17 4월(4) 2024 | 9,455.00 | -80.00 | -0.84% | 9,420.00 | 9,475.00 | 9,310.00 | 118,675 |
| 16 4월(4) 2024 | 9,535.00 | 30.00 | 0.32% | 9,470.00 | 9,635.00 | 9,435.00 | 106,936 |
| 13 4월(4) 2024 | 9,505.00 | -235.00 | -2.41% | 9,765.00 | 9,810.00 | 9,475.00 | 123,733 |
| 12 4월(4) 2024 | 9,740.00 | 55.00 | 0.57% | 9,655.00 | 9,830.00 | 9,650.00 | 156,659 |
| 11 4월(4) 2024 | 9,685.00 | 20.00 | 0.21% | 9,740.00 | 9,820.00 | 9,615.00 | 117,779 |
| 10 4월(4) 2024 | 9,665.00 | 50.00 | 0.52% | 9,600.00 | 9,670.00 | 9,540.00 | 335,235 |
| 09 4월(4) 2024 | 9,615.00 | -75.00 | -0.77% | 9,680.00 | 9,720.00 | 9,590.00 | 132,991 |
| 06 4월(4) 2024 | 9,690.00 | -90.00 | -0.92% | 9,630.00 | 9,690.00 | 9,575.00 | 117,933 |
| 05 4월(4) 2024 | 9,780.00 | -30.00 | -0.31% | 9,810.00 | 9,825.00 | 9,730.00 | 348,421 |
| 04 4월(4) 2024 | 9,810.00 | -65.00 | -0.66% | 9,775.00 | 9,815.00 | 9,700.00 | 442,351 |
| 03 4월(4) 2024 | 9,875.00 | -175.00 | -1.74% | 10,140.00 | 10,140.00 | 9,855.00 | 118,815 |
| 29 3월(3) 2024 | 10,050.00 | -50.00 | -0.50% | 10,100.00 | 10,135.00 | 9,990.00 | 181,149 |
| 28 3월(3) 2024 | 10,100.00 | -210.00 | -2.04% | 10,310.00 | 10,340.00 | 9,958.00 | 89,010 |
