Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:38:28 | 6475.0 | 28 | AT | 6475.0 | 6480.0 | Sell | 9,031 | 201 | LSE | |
| 17:38:28 | 6475.0 | 21 | AT | 6475.0 | 6485.0 | Sell | 9,003 | 200 | LSE | |
| 17:38:28 | 6475.0 | 8 | AT | 6475.0 | 6485.0 | Sell | 8,982 | 199 | LSE | |
| 17:38:28 | 6475.0 | 21 | AT | 6475.0 | 6485.0 | Sell | 8,974 | 198 | LSE | |
| 17:37:27 | 6480.0 | 49 | AT | 6480.0 | 6485.0 | Sell | 8,953 | 197 | LSE | |
| 17:37:27 | 6480.0 | 40 | AT | 6475.0 | 6480.0 | Buy | 8,904 | 196 | LSE | |
| 17:37:27 | 6480.0 | 17 | AT | 6475.0 | 6480.0 | Buy | 8,864 | 195 | LSE | |
| 17:37:27 | 6480.0 | 21 | AT | 6475.0 | 6480.0 | Buy | 8,847 | 194 | LSE | |
| 17:37:27 | 6480.0 | 39 | AT | 6475.0 | 6480.0 | Buy | 8,826 | 193 | LSE | |
| 17:37:06 | 6475.0 | 42 | AT | 6470.0 | 6475.0 | Buy | 8,787 | 192 | LSE | |
| 17:37:06 | 6475.0 | 48 | AT | 6470.0 | 6475.0 | Buy | 8,745 | 191 | LSE | |
| 17:37:06 | 6475.0 | 43 | AT | 6470.0 | 6475.0 | Buy | 8,697 | 190 | LSE | |
| 17:37:06 | 6475.0 | 10 | AT | 6470.0 | 6475.0 | Buy | 8,654 | 189 | LSE | |
| 17:37:06 | 6470.0 | 20 | AT | 6465.0 | 6475.0 | 8,644 | 188 | LSE | ||
| 17:37:06 | 6470.0 | 30 | AT | 6470.0 | 6475.0 | Sell | 8,624 | 187 | LSE | |
| 17:37:06 | 6470.0 | 50 | AT | 6470.0 | 6475.0 | Sell | 8,594 | 186 | LSE | |
| 17:37:06 | 6470.0 | 17 | AT | 6470.0 | 6475.0 | Sell | 8,544 | 185 | LSE | |
| 17:37:06 | 6470.0 | 80 | AT | 6470.0 | 6475.0 | Sell | 8,527 | 184 | LSE | |
| 17:37:06 | 6470.0 | 3 | AT | 6470.0 | 6475.0 | Sell | 8,447 | 183 | LSE | |
| 17:37:03 | 6470.0 | 14 | AT | 6470.0 | 6475.0 | Sell | 8,444 | 182 | LSE | |
| 17:37:03 | 6470.0 | 33 | AT | 6460.0 | 6470.0 | Buy | 8,430 | 181 | LSE | |
| 17:37:03 | 6470.0 | 8 | AT | 6460.0 | 6470.0 | Buy | 8,397 | 180 | LSE | |
| 17:37:03 | 6470.0 | 46 | AT | 6460.0 | 6470.0 | Buy | 8,389 | 179 | LSE | |
| 17:37:03 | 6470.0 | 45 | AT | 6460.0 | 6470.0 | Buy | 8,343 | 178 | LSE | |
| 17:37:03 | 6470.0 | 32 | AT | 6460.0 | 6470.0 | Buy | 8,298 | 177 | LSE | |
| 17:37:03 | 6470.0 | 49 | AT | 6460.0 | 6470.0 | Buy | 8,266 | 176 | LSE | |
| 17:37:03 | 6470.0 | 16 | AT | 6460.0 | 6470.0 | Buy | 8,217 | 175 | LSE | |
| 17:36:55 | 6465.0 | 2 | AT | 6465.0 | 6475.0 | Sell | 8,201 | 174 | LSE | |
| 17:32:07 | 6480.0 | 41 | AT | 6475.0 | 6480.0 | Buy | 8,199 | 173 | LSE | |
| 17:32:07 | 6480.0 | 1 | AT | 6475.0 | 6480.0 | Buy | 8,158 | 172 | LSE | |
| 17:32:07 | 6480.0 | 15 | AT | 6470.0 | 6480.0 | Buy | 8,157 | 171 | LSE | |
| 17:32:07 | 6480.0 | 10 | AT | 6470.0 | 6480.0 | Buy | 8,142 | 170 | LSE | |
| 17:32:05 | 6480.0 | 15 | AT | 6480.0 | 6485.0 | Sell | 8,132 | 169 | LSE | |
| 17:32:05 | 6480.0 | 11 | AT | 6480.0 | 6485.0 | Sell | 8,117 | 168 | LSE | |
| 17:32:05 | 6480.0 | 101 | AT | 6480.0 | 6485.0 | Sell | 8,106 | 167 | LSE | |
| 17:30:14 | 6480.0 | 346 | O | 6480.0 | 6490.0 | Sell | 8,005 | 166 | LSE | |
| 17:30:00 | 6485.0 | 10 | AT | 6485.0 | 6490.0 | Sell | 7,659 | 165 | LSE | |
| 17:30:00 | 6485.0 | 87 | AT | 6485.0 | 6490.0 | Sell | 7,649 | 164 | LSE | |
| 17:29:19 | 6490.0 | 3 | AT | 6490.0 | 6495.0 | Sell | 7,562 | 163 | LSE | |
| 17:29:19 | 6490.0 | 19 | AT | 6490.0 | 6495.0 | Sell | 7,559 | 162 | LSE | |
| 17:28:57 | 6490.0 | 9 | AT | 6490.0 | 6500.0 | Sell | 7,540 | 161 | LSE | |
| 17:28:57 | 6490.0 | 60 | AT | 6490.0 | 6500.0 | Sell | 7,531 | 160 | LSE | |
| 17:28:57 | 6490.0 | 17 | AT | 6490.0 | 6500.0 | Sell | 7,471 | 159 | LSE | |
| 17:28:25 | 6495.0 | 1 | AT | 6490.0 | 6495.0 | Buy | 7,454 | 158 | LSE | |
| 17:28:25 | 6495.0 | 2 | AT | 6490.0 | 6495.0 | Buy | 7,453 | 157 | LSE | |
| 17:28:17 | 6490.0 | 1 | AT | 6490.0 | 6495.0 | Sell | 7,451 | 156 | LSE | |
| 17:28:17 | 6490.0 | 15 | AT | 6490.0 | 6495.0 | Sell | 7,450 | 155 | LSE | |
| 17:28:17 | 6490.0 | 1 | AT | 6490.0 | 6495.0 | Sell | 7,435 | 154 | LSE | |
| 17:28:17 | 6490.0 | 15 | AT | 6490.0 | 6495.0 | Sell | 7,434 | 153 | LSE | |
| 17:28:12 | 6485.0 | 49 | AT | 6480.0 | 6485.0 | Buy | 7,419 | 152 | LSE | |
| 17:27:22 | 6475.0 | 47 | O | 6475.0 | 6485.0 | Sell | 7,370 | 151 | LSE |
