ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,938.40
0.36%
US Tech 100
20,080.40
-0.23%
다우존스 지수
43,797.06
0.90%
Bitcoin
97,060.20
2.84%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Gresham House Energy Storage Fund Plc (GRID) 시세

Gresham House Energy Storage Fund Plc

Gresham House Energy Storage Fund Plc (GRID)

First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fd
First Trust NASDAQ Clean Edge Smart Grid Infrastru
First Trust Global Funds PLC
Tantalus Systems Holding Inc
Tantalus Systems Holding Inc
46.70
-0.90
( -1.89% )
업데이트: 01:15:23
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
46.70
매수가
47.00
매도가
48.00
거래량
324,795
46.70 일간 변동폭 46.70
36.90 52주 범위 111.40
market_cap
266.517M
전일 종가
47.60
개장가
46.70
최근 거래 시간
5542
@
46.927
(O)
마지막 거래 시간
재정 규모
151,679p
VWAP
46.70
평균 볼륨(3m)
503,617
발행 주식
570,701,073
배당수익률
15.74%
주가수익률
-2.42
주당순이익(EPS)
-0.19
매출
-100.1M
순이익
-110.11M

Gresham House Energy Storage Fund Plc 정보

섹터
Trust,ex Ed,religious,charty
산업
Trust,ex Ed,religious,charty
웹사이트
www.newenergy.greshamhouse.com/products/esf
본부
London, Gbr
설립됨
-
Gresham House Energy Storage Fund Plc is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker GRID. The last closing price for Gresham House Energy Sto... was 47.60p. Over the last year, Gresham House Energy Sto... shares have traded in a share price range of 36.90p to 111.40p.

Gresham House Energy Sto... currently has 570,701,073 shares in issue. The market capitalisation of Gresham House Energy Sto... is £271.65 million. Gresham House Energy Sto... has a price to earnings ratio (PE ratio) of -2.42.

GRID 최신 뉴스

추가 뉴스

Gresham House Energy Storage Fund Quarterly NAV announcement and business update

Gresham House Energy Storage Fund 18 November 2024   18 November 2024 Gresham House Energy Storage Fund PLC ("GRID" or the "Company")   Quarterly NAV announcement and business update   Gresham...

18 11월 2024
RNS Regulatory News

Gresham House Energy Storage sees recovery in portfolio revenue

Gresham House Energy Storage Fund PLC on Monday said it expects full-year portfolio revenue to outperform the prior y ...

11 11월 2024
Alliance News

Gresham House Energy Storage Fund Trading and Regulatory update

Gresham House Energy Storage Fund 11 November 2024   11 November 2024 Gresham House Energy Storage Fund PLC ("GRID" or the "Company")   Trading and Regulatory update.   Full year portfolio...

11 11월 2024
RNS Regulatory News

Gresham House Energy Storage Fund Capacity reaches 845MW / 1,207MWh & tolling update

Gresham House Energy Storage Fund 06 November 2024   6 November 2024 Gresham House Energy Storage Fund PLC ("GRID" or the "Company")   Operational capacity reaches 845MW / 1,207MWh and tolling...

06 11월 2024
RNS Regulatory News

Gresham House Energy Storage Fund Capital Reduction

Gresham House Energy Storage Fund 01 November 2024     1 November 2024     Gresham House Energy Storage Fund PLC (the "Company" or "GRID")   Capital Reduction The Company announces that the...

02 11월 2024
RNS Regulatory News

Gresham House Energy Storage Fund Capital Markets Day 2024

Gresham House Energy Storage Fund 30 October 2024   30 October 2024   GRESHAM HOUSE ENERGY STORAGE FUND PLC ("GRID" or the "Company")   Capital Markets Day 2024 Virtual event, 2.00-4.00pm...

30 10월 2024
RNS Regulatory News

Gresham House Energy Storage Fund Capital Reduction

Gresham House Energy Storage Fund 22 October 2024     22 October 2024     Gresham House Energy Storage Fund PLC (the "Company" or "GRID")   Capital Reduction The Company announces that on 22...

22 10월 2024
RNS Regulatory News

Gresham House Energy Storage Fund Director/PDMR Shareholding

Gresham House Energy Storage Fund 01 October 2024   1 October 2024 GRESHAM HOUSE ENERGY STORAGE FUND PLC the ("Company") PDMR Notification The Company announces that, on the 30 September...

01 10월 2024
RNS Regulatory News

EARNINGS: Brighton Pier gives downbeat outlook; Seeen "has momentum"

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

30 9월 2024
Alliance News

Gresham House Energy Storage Fund Half-year results to 30 June 2024

Gresham House Energy Storage Fund 30 September 2024   GRESHAM HOUSE ENERGY STORAGE FUND PLC ("GRID" or the "Company")   Half-year results to 30 June 2024     Gresham House Energy Storage Fund...

30 9월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.1-4.3032786885248.848.846.751280447.84026972DE
4-2.95-5.9415911379749.6549.6546.755888648.23376793DE
12-12.8-21.51260504259.56046.250361750.28011549DE
26-12.3-20.84745762715975.546.251192958.02653745DE
52-54.5-53.8537549407101.2111.436.989237958.95586453DE
156-83.3-64.0769230769130183.536.9793559113.51354628DE
260-57.3-55.0961538462104183.536.9592769113.91627032DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
6.75p
(187.23%)
36.91M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.01M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.8M
NTOGNostra Terra Oil And Gas Company Plc
0.0225p
(-40.00%)
1.02B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
98.57k
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
302.6k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.75M
NTOGNostra Terra Oil And Gas Company Plc
0.0225p
(-40.00%)
1.02B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.76M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M

토론

전체 피드 보기
ap17 ap17 4 분 전
WOULD YOU BET AGAINST THIS? 🎲
There's a chart in Bitcoin that, once seen, can't be unseen.
https://images.app.goo.gl/T6XQuK4DfQq4qdj97

After you see it, you’ll probably never bet against Bitcoin again.

That’s the latest out from mathematician & Bit
Tahoe2468 Tahoe2468 5 분 전
I'm in another otc stock GMZP Which I have sat on for for a year now they have built one container and shipped it out to a customer there stock is sitting at .0005 currently as RONN Who has big plans for this hydrogen hub stuff is sitting at .0003 ?!!!!! wtf Is wrong with this picture? 
GMZP
BullNBear52 BullNBear52 5 분 전
TGT is not a failing retailer.
https://finance.yahoo.com/quote/TGT/balance-sheet/
TGT
TJG TJG 5 분 전
I am in total agreement with you... although I dont think MTi is looking to go public... so I see the other two or another outside company joining them But for sure they will be a stand alone subsidiary of Affluence.... And with the caliber of BOD we currently have maybe one or two more would join.
AFFU
ITYS ITYS 5 분 전
For MGON, the companies financials are not due til end of Dec because they file a 1SA as per form1A/disclosures.
so once they uplist then reporting change to Q and Ks again
Dont expect anything major until a few of these smaller projects get going and they havent even raised any money
MGON
delerious1 delerious1 5 분 전
up 35%
NEWH
PonkenPlonken PonkenPlonken 6 분 전
super action
AMSC
diggitydoodle diggitydoodle 6 분 전
And, troll filter jumps in.
RNVA!!$$??????????????
RNVA
Ms Labonte Ms Labonte 6 분 전
One big $lap to the dollar city $weet$$$
LAP WEET
DiscoverGold DiscoverGold 6 분 전
One key to gold miners we watch is the percentage of them more than 20% off their 52-week highs...
By: SentimenTrader | November 21, 2024

• One key to gold miners we watch is the percentage of them more than 20% off their 52-week highs.

The 50% threshold is
GDX
LVerstee LVerstee 6 분 전
Okay Mr. IF!
HERB
One11 One11 6 분 전
Squeal for a meal? Looking good guy! welcome back we've missed you. Your contributions to this board have really helped that other stock you love so much.
MGON
bas2020 bas2020 6 분 전
We don't know just how much has already been put in place on a contingency of approval. My guess... much!
NWBO
jour_trader jour_trader 6 분 전
Generic Rx card? I have never heard of that and I live in the healthcare world. Rx plans will often prioritize generics over brand unless there is a pre-authorization granted when generics don't work. 
ELTP
Ms Labonte Ms Labonte 7 분 전
It’$ the moment of truth $weet$$$ ri$k foe reward$$$$$
K WEET
Invest-in-America Invest-in-America 7 분 전
CDT: Nice VOLUME though, for this " NASTY DIRTY OLE SPAC WITH NO CASH ".

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExYWZubXFrbnA1aDl4ZXZxaHRsbnZ6enhzZXBpZjJ3b2I2Mjg5OG4yOCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/9SIXFu7bIUYHhFc19G/giphy.gif
CDT
stockprofitter stockprofitter 7 분 전
In the Fannie 10-k they ( FHFA ) are giving away ludicrous bonuses in cash that is against the mandate of the Conservatorship document.
Don’t look because it will make you furious.

Preserve and conserve no such a thing.
FNMA
Hitman970 Hitman970 7 분 전
Use a strong rope.
NWPN
JustJack JustJack 8 분 전
Steve I hope you have made the call today to change this mistake posted last night, and still there today.

If someone looks at the info and invests there could be a lawsuit.

https://www.otcmarkets.com/stock/AITX/security

https://investorshub.advfn.com/u
AITX
oldstocks oldstocks 8 분 전
Ignasi Vilajosana started OneMind Technologies
He sold it to Affluence Corp when everything got locked down during covid.

Ignsai Vilajosana
Chief Executive Officer
Business Strategic Leader
Internet of Things
Worldsensing • IESE Business School Ba
AFFU
SkeBallLarry SkeBallLarry 8 분 전
Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court
RobotDroid RobotDroid 8 분 전
Paid by inept mute LP is probably the truth, otherwise a complete idiot who should not be trading stocks. This company should be taken to court over all the lies and f&ckups.
NWBO
PennyMillions852 PennyMillions852 8 분 전
Anyone buying the "Gift Cheapies" today? Doesnt appear so.....
IGPK

최근 히스토리

LSE
GRID
Gresham House Energy Sto...
BOV
TRPL4
ISA CTEEP PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유