ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,842.63
1.12%
US Tech 100
19,825.00
-1.27%
다우존스 지수
43,006.59
1.14%
Bitcoin
90,644.72
0.01%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Gresham House Energy Storage Fund Plc (GRID) 시세

Gresham House Energy Storage Fund Plc

Gresham House Energy Storage Fund Plc (GRID)

First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fd
First Trust NASDAQ Clean Edge Smart Grid Infrastru
First Trust Global Funds PLC
Tantalus Systems Holding Inc
Tantalus Systems Holding Inc
47.75
-0.25
( -0.52% )
업데이트: 20:47:35
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
47.75
매수가
47.70
매도가
47.95
거래량
536,490
47.50 일간 변동폭 48.00
36.90 52주 범위 75.50
market_cap
272.51M
전일 종가
48.00
개장가
48.00
최근 거래 시간
946
@
47.95
(O)
마지막 거래 시간
20:45:40
재정 규모
256,317p
VWAP
47.7766
평균 볼륨(3m)
941,561
발행 주식
570,701,073
배당수익률
-
주가수익률
-2.48
주당순이익(EPS)
-0.19
매출
-100.1M
순이익
-110.11M

Gresham House Energy Storage Fund Plc 정보

섹터
Trust,ex Ed,religious,charty
산업
Trust,ex Ed,religious,charty
웹사이트
www.newenergy.greshamhouse.com/products/esf
본부
London, Gbr
설립됨
-
Gresham House Energy Storage Fund Plc is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker GRID. The last closing price for Gresham House Energy Sto... was 48p. Over the last year, Gresham House Energy Sto... shares have traded in a share price range of 36.90p to 75.50p.

Gresham House Energy Sto... currently has 570,701,073 shares in issue. The market capitalisation of Gresham House Energy Sto... is £273.94 million. Gresham House Energy Sto... has a price to earnings ratio (PE ratio) of -2.48.

GRID 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.450.95137420718847.34947175753248.07439477DE
45.7513.6904761905424941.95124251245.69255366DE
122.756.11111111111454940.794156145.54493947DE
26-9.25-16.2280701754575740.777620447.30958725DE
52-15.65-24.684542586863.475.536.981662250.91527317DE
156-81.75-63.1274131274129.5183.536.9840492105.11434507DE
260-58.25-54.9528301887106183.536.9641734108.14881479DE

GRID - Frequently Asked Questions (FAQ)

What is the current Gresham House Energy Sto... share price?
The current share price of Gresham House Energy Sto... is 47.75p
How many Gresham House Energy Sto... shares are in issue?
Gresham House Energy Sto... has 570,701,073 shares in issue
What is the market cap of Gresham House Energy Sto...?
The market capitalisation of Gresham House Energy Sto... is GBP 273.94M
What is the 1 year trading range for Gresham House Energy Sto... share price?
Gresham House Energy Sto... has traded in the range of 36.90p to 75.50p during the past year
What is the PE ratio of Gresham House Energy Sto...?
The price to earnings ratio of Gresham House Energy Sto... is -2.48
What is the cash to sales ratio of Gresham House Energy Sto...?
The cash to sales ratio of Gresham House Energy Sto... is -2.72
What is the reporting currency for Gresham House Energy Sto...?
Gresham House Energy Sto... reports financial results in GBP
What is the latest annual turnover for Gresham House Energy Sto...?
The latest annual turnover of Gresham House Energy Sto... is GBP -100.1M
What is the latest annual profit for Gresham House Energy Sto...?
The latest annual profit of Gresham House Energy Sto... is GBP -110.11M
What is the registered address of Gresham House Energy Sto...?
The registered address for Gresham House Energy Sto... is THE SCALPEL, 18TH FLOOR, 52 LIME STREET, LONDON, EC3M 7AF
What is the Gresham House Energy Sto... website address?
The website address for Gresham House Energy Sto... is www.newenergy.greshamhouse.com/products/esf
Which industry sector does Gresham House Energy Sto... operate in?
Gresham House Energy Sto... operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KMRKenmare Resources Plc
396.00p
(44.00%)
707k
VRCIVerici Dx Plc
3.625p
(31.82%)
1.36M
CMOCmo Group Plc
1.45p
(20.83%)
1.08M
ORCPOracle Power Plc
0.0175p
(16.67%)
221.72M
SYMESupply@me Capital Plc
0.0042p
(15.07%)
264.69M
PETPetrel Resources Plc
1.25p
(-34.21%)
1.47M
TUNTungsten West Plc
3.625p
(-27.06%)
1.09M
MATDPetro Matad Limited
1.80p
(-19.64%)
33.36M
STKStreaksai Plc
0.65p
(-18.75%)
598.15k
SPISpire Healthcare Group Plc
187.00p
(-16.70%)
4.95M
SYMESupply@me Capital Plc
0.0042p
(15.07%)
264.69M
ORCPOracle Power Plc
0.0175p
(16.67%)
221.72M
PREMPremier African Minerals Limited
0.018p
(-14.29%)
204.11M
VELAVela Technologies Plc
0.0027p
(0.00%)
191.08M
TRPTower Resources Plc
0.0235p
(-2.08%)
159.59M

토론

전체 피드 보기
KISSINGER KISSINGER 1 분 전
The guy is an animal. He is here for him. His Website looks like something from the 90's LOL
GVSI
ITYS ITYS 2 분 전
Blagman Pfd E shares convert into 40,000,000 common shares of MWWC...it states this in financials...Schlenks 39,000 shares convert to 39,000 common

so UPPER controlling management (even though Blagman hasn't officially become anything) own $4k and $4 worth of the
6 billlllllll
MWWC
antihama antihama 2 분 전
NWBO's info rich MAA submittal PR was a beauty. It would be nice to see an info rich PR on MAA approval....And soon.
NWBO
TMaga TMaga 2 분 전
.000001= Humbles posts
HCMC
Jack_Bolander Jack_Bolander 2 분 전
Really Bad News :

https://finance.yahoo.com/news/compared-estimates-plug-power-plug-143007778.html
PLUG
Ricco79 Ricco79 3 분 전
The first treasury secretary to say they're ending conservationship. And how, hopefully good for us.

The current stock price rather says it will be good for us. Hopefully we will know soon.
FNMA
KISSINGER KISSINGER 3 분 전
Well Surfcast I have met Cat Manzi on a few occasions. Vern Crank, Merrit Dokey, etc... Used to go out for drinks from time to time after the night was out wth several of them. A friend of mine who was a great handicapper and now a major owner of horses Glen Goller was friends with all those guys.
GVSI
EternalOracle18 EternalOracle18 4 분 전
I always want a million more
CRSM
Debunkinator Debunkinator 4 분 전
$750 Million is a 5-year plan--NOT 5 MONTHS---Relax and enjoy the ride. $$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeee
ASII
elks elks 4 분 전
GV Might get my 10 bucks on fire
rainmaker71 rainmaker71 4 분 전
HUMMINGBIRD YOU THINK SERIES OF GOOD NEWS MEANING NOT 1 UPDATE BUT MORE SOON?
VDRM
Golden Cross Golden Cross 5 분 전
$STSS Sharps Technology’s CEO Issues Corporate Update Highlighting Agreements for SecureGard and SoloGard and Revenue Developments from Manufacturing Operations in Hungary
https://www.globenewswire.com/news-release/2025/03/06/3038057/0/en/Sharps-Technology-s-CEO-Issues-Corporate-Update-Highli
STSS
Golden Cross Golden Cross 5 분 전
$STSS Sharps Technology’s CEO Issues Corporate Update Highlighting Agreements for SecureGard and SoloGard and Revenue Developments from Manufacturing Operations in Hungary
https://www.globenewswire.com/news-release/2025/03/06/3038057/0/en/Sharps-Technology-s-CEO-Issues-Corporate-Update-Highli
STSS
ElectricJester54 ElectricJester54 6 분 전
Was gonna say, I already went through all this with another poster so I stickied all of that stuff on the page haha glad you found it but ya for future reference all that is stickied up top.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175827213
ZHUD
biotechinvestor1 biotechinvestor1 7 분 전
Try not to get too excited as pre-market doesn't usually mean much, but halo hit $64.63 today

https://www.nasdaq.com/market-activity/stocks/halo/pre-market-trades?page=2&rows_per_pag
HALO
Rodney5 Rodney5 7 분 전
jog49 Quote: laws aren't worth the value of the paper they are written on if they are not enforced.“ End of Quote

CORRUPTION (theory) Why the delay with the court case before Judge Lamberth ?

With a cram down of the legacy common stock counterfeit shares disappear. 'W
FNMA
Monksdream Monksdream 8 분 전
Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket
extrinsic55 extrinsic55 8 분 전
UVXY ask 23.83 BigBumpThisMorningUP$1.90
UVXY
extrinsic55 extrinsic55 8 분 전
UVXY ask 23.83 BigBumpThisMorningUP$1.90
UVXY
Magnum7419 Magnum7419 9 분 전
SUCCESS is the finest form of Revenge.......imho
AHRO
extrinsic55 extrinsic55 9 분 전
UVXY ask 23.83 BigBumpThisMorningUP$1.90
UVXY
linkvest linkvest 9 분 전
Just bashing to get a lower share price but always here with his pom poms to pump it up to sell again. Digusting...
ASII
Monksdream Monksdream 10 분 전
GV there it goes the old fart scores some more
Debunkinator Debunkinator 11 분 전
Surprised you don't have him on iggy link😉
ASII
extrinsic55 extrinsic55 11 분 전
LGCL ask .50 ChinaStocksUPOneToWatch
LGCL

최근 히스토리

LSE
GRID
Gresham House Energy Sto...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지