Gresham House Energy Storage Fund Plc【GRID】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Gresham House Energy Storage Fund Plc (GRID)
Gresham House Energy Storage Fund Plc (GRID) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.9	-4.53834115806	63.9	65.55	55.5	1160377	59.56673087	DE
4	14.8	32.0346320346	46.2	65.55	45.9	2019907	58.34433082	DE
12	13	27.0833333333	48	65.55	40.7	1365769	51.95189857	DE
26	8.5	16.1904761905	52.5	65.55	40.7	1046555	50.39201651	DE
52	17	38.6363636364	44	75.5	36.9	844613	52.50188189	DE
156	-93	-60.3896103896	154	183.5	36.9	879670	100.69228867	DE
260	-35	-36.4583333333	96	183.5	36.9	674231	105.30870621	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	61	1.3	2.18	60.6	61	60.5	727651
1744302600	59.7	1.2	2.05	60.5	61.7	59.7	898539
1744216200	58.5	-1	-1.68	60	60.8	58.5	561019
1744129800	59.5	2	3.48	59.4	60	59.4	487646
1744043400	57.5	-2	-3.36	59	59	55.5	664648
1743784200	59.5	-4.7	-7.32	63.9	65.541	59.5	2175205
1743697800	64.2	-0.3	-0.47	63.7	64.2	63.7	3078684
1743611400	64.5	0	0.00	64	64.5	64	2220803
1743525000	64.5	0.5	0.78	64.5	64.5	64.5	791750
1743438600	64	0.3	0.47	63.4	64	63.4	341732
1743183000	63.7	0.4	0.63	63.4	64	63.4	1568317
1743096600	63.3	-0.1	-0.16	63.1	63.9	63.1	1806828
1743010200	63.4	1.7	2.76	62.7	64	62.7	2664254
1742923800	61.7	4.2	7.30	58.6	62	58.6	4404804
1742837400	57.5	-0.1	-0.17	56.5	58.5	56.5	1297833
1742578200	57.6	0.1	0.17	56.1	58.2	56.1	2213811
1742491800	57.5	4.5	8.49	53.1	57.5	53.1	1315772
1742405400	53	1.25	2.42	52	53.6	52	6881892
1742319000	51.75	0.65	1.27	51.2	52	50.5	1154016
1742232600	51.1	5.2	11.33	50.1	52	50.1	5143652
1741973400	45.9	-0.15	-0.33	46.2	46.2	45.9	571631
1741887000	46.05	-0.25	-0.54	46.3	46.5	46	873732
1741800600	46.3	-0.45	-0.96	47.2	47.2	46.2	1208882
1741714200	46.75	-0.75	-1.58	47.4	47.5	46.75	378271
1741627800	47.5	-0.5	-1.04	48.4	48.4	47.5	662883
1741368600	48	0	0.00	47.6	48	47.6	485859
1741282200	48	0	0.00	48	48.1	47.5	2770706
1741195800	48	-0.8	-1.64	47.8	48	47.8	4527278
1741109400	48.8	0	0.00	48.75	48.8	48.2	988902
1741023000	48.8	0.8	1.67	48.7	49	48.5	488469
1740763800	48	0.5	1.05	47.6	48.25	47.6	1726727
1740677400	47.5	0.05	0.11	47.3	47.5	47	1056282
1740591000	47.45	0.35	0.74	47.4	47.6	47.05	574557
1740504600	47.1	0.95	2.06	47	47.35	46.85	858209
1740418200	46.15	-0.85	-1.81	47.5	47.5	46.15	1188447
1740159000	47	0	0.00	46.6	47.5	46.55	247679
1740072600	47	1	2.17	46.75	47.35	46.75	1387778
1739986200	46	0	0.00	46.5	46.5	46	368523
1739899800	46	-0.3	-0.65	46	46.3	46	556337
1739813400	46.3	0.3	0.65	46.3	46.3	46.3	1269896
1739554200	46	0	0.00	46.3	46.3	45.5	410367
1739467800	46	2.2	5.02	44.5	46.4	44.5	546786
1739381400	43.8	0.3	0.69	44.2	44.4	43.8	404258
1739295000	43.5	1.1	2.59	43.5	44.1	43	1366521
1739208600	42.4	0.4	0.95	42.5	43.2	42.4	4993862
1738949400	42	0	0.00	42	42	42	869529
1738863000	42	0.35	0.84	42	42.3	41.95	1019832
1738776600	41.65	0.3	0.73	41.25	41.65	41.25	398493
1738690200	41.35	-0.08	-0.18	40.7	42	40.7	632692
1738603800	41.425	0.38	0.91	41.75	41.75	40.8	513728
1738344600	41.05	-0.35	-0.85	41.6	41.6	41.05	657178
1738258200	41.4	0.35	0.85	40.8	41.95	40.8	598167
1738171800	41.05	-1.95	-4.53	41.7	41.7	41	1005118
1738085400	43	-0.55	-1.26	42.5	43.45	41.95	2503137
1737999000	43.55	-0.85	-1.91	44.2	44.2	41.35	1230613
1737739800	44.4	-1.2	-2.63	46.05	46.05	44.4	320879
1737653400	45.6	-0.45	-0.98	46.05	46.05	45.6	543461
1737567000	46.05	-0.25	-0.54	46.3	46.3	46.05	116962
1737480600	46.3	-0.7	-1.49	47	47	46.3	552789
1737394200	47	-0.78	-1.62	47.1	47.1	46.55	353231
1737135000	47.775	0.07	0.16	48	48	47.4	236874
1737048600	47.7	0.2	0.42	47.4	47.7	47.4	222195
1736962200	47.5	0.25	0.53	47.5	47.5	47.5	572459
1736875800	47.25	0.15	0.32	47.25	47.25	46.8	2415014
1736789400	47.1	-0.4	-0.84	47.5	47.5	45.7	861577

Gresham House Energy Sto...

OC1F36 - Janeiro 2036

Vontobel Financial Produ...

Hunter Group Asa

DJ US Home Improvement R...

Compagnie d`Entreprises ...

DJ US Home Construction

BNP PARIBAS ISSUANCE

Compania Espanola De Viv...

Aberdeen Asian Smaller C... (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관