ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,000(40.02%)

거절 중

1,104(44.18%)

변경되지 않음

395(15.81%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
REBN	Reborn Coffee Inc	2.72	0.99	57.23%	7,235,642	49,655
ISUN	iSun Inc	0.1996	0.0676	51.21%	50,209,040	76,846
ANTE	AirNet Technology Inc	1.36	0.33	32.04%	2	2
SLNH	Soluna Holdings Inc	3.19	0.76	31.28%	7,329,788	55,873
AIH	Aesthetic Medical International Holdings Group Ltd	0.55	0.1166	26.90%	105	3
INOD	Innodata Inc	8.55	1.80	26.57%	169,914	2,724
HUBCW	Hub Cyber Security Ltd	0.028	0.0049	21.21%	130	3
CLOV	Clover Health Investments Corporation	0.8959	0.1559	21.07%	2,336,095	5,059
RPTX	Repare Therapeutics Inc	3.9088	0.6288	19.17%	1,882,043	22,412
MYGN	Myriad Genetics Inc	23.40	3.62	18.30%	2,176	90
ENVB	Enveric Biosciences Inc	1.0398	0.1498	16.83%	13,479,726	40,816
TMCI	Treace Medical Concepts Inc	4.45	-6.67	-59.98%	1,045,298	10,707
TRIP	TripAdvisor Inc	17.55	-7.93	-31.12%	579,096	3,578
MCRB	Seres Therapeutics Inc	0.7999	-0.3101	-27.94%	1,440,664	2,489
ZI	ZoomInfo Technologies Inc	12.53	-3.49	-21.79%	374,689	2,898
SYTA	Siyata Mobile Inc	1.71	-0.4064	-19.20%	83,257	580
LZ	LegalZoom com Inc	10.33	-1.86	-15.26%	1,371	56
AMRK	A Mark Precious Metals Inc	34.19	-6.15	-15.25%	97,264	513
TC	TuanChe Ltd	2.01	-0.36	-15.19%	91,450	1,004
GO	Grocery Outlet Holding Corporation	22.00	-3.90	-15.06%	5,414	72
SHLS	Shoals Technologies Group Inc	7.56	-1.24	-14.09%	75,620	596
FLYW	Flywire Corporation	17.67	-2.87	-13.97%	686	32
ISUN	iSun Inc	0.1996	0.0676	51.21%	50,209,040	76,846
ENVB	Enveric Biosciences Inc	1.0398	0.1498	16.83%	13,479,726	40,816
PEGY	Pineapple Energy Inc	0.0729	-0.0028	-3.70%	7,663,495	11,004
SLNH	Soluna Holdings Inc	3.19	0.76	31.28%	7,329,788	55,873
REBN	Reborn Coffee Inc	2.72	0.99	57.23%	7,235,642	49,655
FFIE	Faraday Future Intelligent Electric Inc	0.04135	-0.00235	-5.38%	6,124,956	2,624
SQQQ	ProShares UltraPro Short QQQ	10.91	0.19	1.77%	5,451,420	11,305
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.1799	-0.6001	-7.71%	4,830,703	39,009
SGD	Safe and Green Development Corporation	0.4151	0.0247	6.33%	4,604,865	11,878
TSLA	Tesla Inc	170.8846	-6.93	-3.89%	3,937,195	87,809
LAZR	Luminar Technologies Inc	1.74	0.09	5.45%	3,581,326	21,540

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

뉴욕증시 프리뷰, 미 주가지수 '매파' 발언 속 일...

뉴스핌 • 29 분 전

'강남역 여친 살해' 20대 의대생 구속…"도...

뉴스핌 • 1 시간 전

러시아, 전승절 앞두고 우크라이나 각지 발전시설...

뉴스핌 • 2 시간 전

[인도증시] 불확실성 경계하며 보합 마감

뉴스핌 • 2 시간 전

LGD, 中광저우 LCD 공장 매각 절차 돌입

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

Trader loses 7-figure sum due to 0L Network har...

Cointelegraph • 15 분 전

BTCUSD (-0.47%)

Here’s what happened in crypto today

Cointelegraph • 24 분 전

BTCUSD (-0.47%)

Various forms of Bitcoin custody, explained

Cointelegraph • 32 분 전

BTCUSD (-0.47%)

FCA crypto regulators will take the best from T...

Cointelegraph • 36 분 전

BTCUSD (-0.47%)

Mastercard joins forces with US banking titans...

Cointelegraph • 43 분 전

BTCUSD (-0.47%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

3326(12%)

거절 중

8249(31%)

변경되지 않음

14771(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	62,051.79	-295.52	-0.47%	1.22T	3,053,444,385
ETH	Ethereum	3,004.72	-1.31	-0.04%	360.62B	1,576,230,658
USDT	Tether USD	0.99981	-0.00019	-0.02%	97.83B	203,669,422
BNB	Binance Coin	585.03	7.63	1.32%	92.18B	214,016,252
SOL	Solana	146.16	-1.97	-1.33%	64.23B	1,059,348,373
STETH	stETH	3,007.33	0.995985	0.03%	29.41B	6,223,962
XRP	Ripple	0.5226	-0.0023	-0.44%	28.41B	310,231,028
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	781,843,630
DOGE	Dogecoin	0.14809	-0.00194	-1.29%	21.01B	356,433,803
TONCOIN	Wrapped TON Coin	5.83	0.172702	3.05%	19.94B	71,460,542

색인

상품

외환거래

SP500	5,187.70	0.00	0.00%
DJI	38,884.26	0.00	0.00%
COMP	16,332.56	0.00	0.00%
UKX	8,338.50	24.83	0.30%
PX1	8,134.65	58.97	0.73%
DAX	18,467.71	29.18	0.16%
DXY	105.232	0.195	0.19%

OILCRUDE	77.53	-0.62	-0.79%
OILBRENT	82.335	-0.53	-0.64%
NATGAS	2.3565	0.028	1.20%
XAUUSD	2,310.44	-4.56	-0.20%
XAGUSD	27.275	0.0295	0.11%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5265	-0.06925	-1.51%

USDKRW	1,365.895	7.17	0.53%
EURUSD	1.07475	-0.0003	-0.03%
BRLKRW	267.4594	-0.9999	-0.37%
JPYKRW	8.77744	-0.0026	-0.03%
THBKRW	36.92389	0.1518	0.41%
USDJPY	155.616	0.8635	0.56%
GBPUSD	1.24739	-0.0027	-0.22%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기