ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

670(45.36%)

거절 중

607(41.10%)

변경되지 않음

200(13.54%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
MGOL	MGO Global Inc	0.4497	0.2198	95.61%	18,732,914	50,188
BDRX	Biodexa Pharmaceuticals PLC	2.33	1.06	83.46%	6,869,041	50,838
EDBL	Edible Garden AG Inc	5.37	1.57	41.32%	1,603,269	27,228
MMAT	Meta Materials Inc	3.18	0.88	38.26%	1,748,428	17,219
AGRI	AgriFORCE Growing Systems Ltd	0.1788	0.04906	37.81%	37,760,288	54,966
NEXI	NexImmune Inc	3.88	0.67	20.87%	2	2
VVPR	VivoPower International PLC	3.98	0.67	20.24%	12	3
LRMR	Larimar Therapeutics Inc	8.65	1.38	18.98%	32,887	457
GRTX	Galera Therapeutics Inc	0.2146	0.0283	15.19%	5,158	34
OCG	Oriental Culture Holdings Ltd	1.98	0.26	15.12%	101	3
WINT	Windtree Therapeutics Inc	5.00	0.63	14.42%	39	4
GWAV	Greenwave Technology Solutions Inc	0.069	-0.089	-56.33%	49,676,765	37,950
BYSI	BeyondSpring Inc	1.16	-1.47	-55.89%	6	1
LUXH	LuxUrban Hotels Inc	0.3386	-0.1114	-24.76%	206,073	525
MMV	MultiMetaVerse Holdings Ltd	1.08	-0.25	-18.80%	479,521	2,685
THMO	ThermoGenesis Holdings Inc	0.4987	-0.1129	-18.46%	1	1
ZENV	Zenvia Inc	3.15	-0.70	-18.18%	4,633	49
FFIE	Faraday Future Intelligent Electric Inc	1.50	-0.30	-16.67%	12,652,602	35,514
PEGY	Pineapple Energy Inc	0.1585	-0.0315	-16.58%	5,190,072	5,683
ORGS	Orgenesis Inc	0.4606	-0.0897	-16.30%	2,200	2
AKAN	Akanda Corporation	0.1129	-0.0208	-15.56%	1,527,992	1,582
KZIA	Kazia Therapeutics Ltd	0.233	-0.042	-15.27%	271	3
GWAV	Greenwave Technology Solutions Inc	0.069	-0.089	-56.33%	49,676,765	37,950
AGRI	AgriFORCE Growing Systems Ltd	0.1788	0.04906	37.81%	37,760,288	54,966
CRKN	Crown Electrokinetics Corporation	0.1704	-0.0286	-14.37%	27,373,645	23,113
MGOL	MGO Global Inc	0.4497	0.2198	95.61%	18,732,914	50,188
FFIE	Faraday Future Intelligent Electric Inc	1.50	-0.30	-16.67%	12,652,602	35,514
BDRX	Biodexa Pharmaceuticals PLC	2.33	1.06	83.46%	6,869,041	50,838
PEGY	Pineapple Energy Inc	0.1585	-0.0315	-16.58%	5,190,072	5,683
PSNY	Polestar Automotive Holding UK PLC	1.04	-0.06	-5.45%	5,081,824	1,327
MTC	MMTec Inc	1.155	0.105	10.00%	4,026,631	19,407
SINT	SiNtx Technologies Inc	0.1021	-0.0108	-9.57%	1,754,402	1,895
MMAT	Meta Materials Inc	3.18	0.88	38.26%	1,748,428	17,219

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

[인도증시] 보합 마감...장중 한때 시총 5조 달러...

뉴스핌 • 12 분 전

정부, 이틀 연속 '먹통' 카카오톡 긴급 현장점검

뉴스핌 • 27 분 전

035720 (0.0%)

印 타타모터스 등 '어닝 서프라이즈'..."향후 1년...

뉴스핌 • 51 분 전

'본격 공개 행보' 김건희 여사, 우크라 아동 그림...

뉴스핌 • 57 분 전

'이태원 참사 부실 대응' 김광호 전 서울경찰청장...

뉴스핌 • 58 분 전

최신 암호화폐 뉴스

추가 뉴스

Bitcoin shorts worth $1.4B at risks of liquidat...

Cointelegraph • 18 분 전

BTCUSD (-0.30%)

Fidelity reportedly amends Ether ETF S-1 filing...

Cointelegraph • 57 분 전

BTCUSD (-0.30%)

Ethereum's Dankrad Feist joins EigenLayer...

Cointelegraph • 1 시간 전

ETHUSD (2.94%)

Notcoin’s explosive growth drives crypto adopti...

Cointelegraph • 2 시간 전

BTCUSD (-0.30%)

OpenAI suspends ChatGPT voice accused of mimick...

Cointelegraph • 2 시간 전

BTCUSD (-0.30%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

4582(17%)

거절 중

7048(26%)

변경되지 않음

14716(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	71,233.00	-216.41	-0.30%	1.4T	8,831,793,329
ETH	Ethereum	3,771.89	107.70	2.94%	449.28B	8,484,974,728
USDT	Tether USD	0.99972	-0.00028	-0.03%	97.81B	380,055,244
BNB	Binance Coin	618.96	18.43	3.07%	97.77B	788,182,230
SOL	Solana	182.30	-4.50	-2.41%	80.59B	1,887,981,116
STETH	stETH	3,756.18	93.46	2.55%	36.63B	37,502,799
XRP	Ripple	0.5431	0.0051	0.95%	29.55B	453,756,307
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,542,430,440
DOGE	Dogecoin	0.16512	-0.00075	-0.45%	23.48B	639,277,449
TONCOIN	Wrapped TON Coin	6.71	0.170634	2.61%	23.02B	111,164,575

색인

상품

외환거래

SP500	5,308.13	4.86	0.09%
DJI	39,806.77	-196.82	-0.49%
COMP	16,794.87	108.91	0.65%
UKX	8,388.18	-36.02	-0.43%
PX1	8,112.24	-83.73	-1.02%
DAX	18,679.49	-87.57	-0.47%
DXY	104.152	-0.098	-0.09%

OILCRUDE	78.065	-1.20	-1.51%
OILBRENT	82.385	-1.15	-1.37%
NATGAS	2.9115	0.043	1.50%
XAUUSD	2,419.95	-6.53	-0.27%
XAGUSD	31.689	-0.0965	-0.30%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0913	-0.003	-0.06%

USDKRW	1,362.84	1.58	0.12%
EURUSD	1.08675	0.0007	0.07%
BRLKRW	267.01889	0.4268	0.16%
JPYKRW	8.72198	0.017	0.20%
THBKRW	37.54394	-0.1276	-0.34%
USDJPY	156.255	-0.122	-0.08%
GBPUSD	1.27156	0.0006	0.05%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기