ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

358(47.93%)

거절 중

307(41.10%)

변경되지 않음

82(10.98%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
MMAT	Meta Materials Inc	3.96	1.66	72.17%	148,861	1,568
AGRI	AgriFORCE Growing Systems Ltd	0.2076	0.07786	60.01%	4,005,822	4,256
EDBL	Edible Garden AG Inc	5.30	1.50	39.47%	16,783	109
MTC	MMTec Inc	1.45	0.40	38.10%	535,237	2,634
CTNT	Cheetah Net Supply Chain Service Inc	19.95	5.19	35.16%	59,793	1,536
USCB	USCB Financial Holdings Inc	15.00	2.72	22.15%	43	32
LRMR	Larimar Therapeutics Inc	8.88	1.61	22.15%	186	12
MGOL	MGO Global Inc	0.2739	0.044	19.14%	33,203	59
NCRA	Nocera Inc	1.32	0.155	13.30%	29	1
MNDR	Mobile health Network Solutions	2.15	0.22	11.40%	2,395	24
BNZI	Banzai International Inc	0.33	0.0306	10.22%	1	1
GWAV	Greenwave Technology Solutions Inc	0.0708	-0.0872	-55.19%	3,765,787	1,965
LUXH	LuxUrban Hotels Inc	0.3099	-0.1401	-31.13%	39,375	70
ZENV	Zenvia Inc	3.19	-0.66	-17.14%	291	7
ISUN	iSun Inc	0.14	-0.0274	-16.37%	21,332	7
PEGY	Pineapple Energy Inc	0.1592	-0.0308	-16.21%	389,420	290
ONCO	Onconetix Inc	0.1401	-0.0188	-11.83%	398	3
AKAN	Akanda Corporation	0.118	-0.0157	-11.74%	149,415	67
NTRP	NextTrip Inc	2.30	-0.28	-10.85%	1	1
CETX	Cemtrex Inc	0.3995	-0.0405	-9.20%	1,949	13
JAGX	Jaguar Health Inc	0.1533	-0.0153	-9.07%	65,421	98
CYN	CYNGN Inc	0.12	-0.0117	-8.88%	52,115	24
CRKN	Crown Electrokinetics Corporation	0.2125	0.0135	6.78%	5,067,588	3,840
AGRI	AgriFORCE Growing Systems Ltd	0.2076	0.07786	60.01%	4,005,822	4,256
GWAV	Greenwave Technology Solutions Inc	0.0708	-0.0872	-55.19%	3,765,787	1,965
PSNY	Polestar Automotive Holding UK PLC	1.05	-0.05	-4.55%	2,420,868	282
FFIE	Faraday Future Intelligent Electric Inc	1.665	-0.135	-7.50%	1,586,700	4,588
MTC	MMTec Inc	1.45	0.40	38.10%	535,237	2,634
PEGY	Pineapple Energy Inc	0.1592	-0.0308	-16.21%	389,420	290
AKAN	Akanda Corporation	0.118	-0.0157	-11.74%	149,415	67
MMAT	Meta Materials Inc	3.96	1.66	72.17%	148,861	1,568
MARA	Marathon Digital Holdings Inc	22.65	0.33	1.48%	72,503	433
JAGX	Jaguar Health Inc	0.1533	-0.0153	-9.07%	65,421	98

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

尹, 해병대원 특검법에 10번째 거부권 행사...野...

뉴스핌 • 19 분 전

"인도, 2030년까지 일자리 1억 1500만개 만들어야"

뉴스핌 • 19 분 전

[내일날씨] 전국 대체로 맑음...낮 최고 기온 22~30도

뉴스핌 • 20 분 전

허은아 "채상병특검법 협치하자"…이재명...

뉴스핌 • 20 분 전

의협 "무책임한 관료, 의료 붕괴...박 차관·...

뉴스핌 • 20 분 전

최신 암호화폐 뉴스

추가 뉴스

Yuga Labs halts CryptoPunks project after '...

Cointelegraph • 25 분 전

BTCUSD (-0.68%)

US shutdowns lead to global decline in Bitcoin...

Cointelegraph • 35 분 전

BTCUSD (-0.68%)

How to buy Bitcoin on eToro

Cointelegraph • 51 분 전

BTCUSD (-0.68%)

Bitcoin liquidates $85M shorts as bull flag spa...

Cointelegraph • 1 시간 전

BTCUSD (-0.68%)

Here’s what happened in crypto today

Cointelegraph • 2 시간 전

BTCUSD (-0.68%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2554(9%)

거절 중

8949(33%)

변경되지 않음

14843(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	70,961.06	-488.35	-0.68%	1.39T	8,560,125,927
ETH	Ethereum	3,658.57	-5.62	-0.15%	439.51B	8,132,747,386
BNB	Binance Coin	622.42	21.89	3.65%	98.69B	467,387,058
USDT	Tether USD	0.9999	-0.0001	-0.01%	97.83B	359,176,413
SOL	Solana	181.64	-5.16	-2.76%	80.06B	2,012,609,752
STETH	stETH	3,637.77	-24.95	-0.68%	35.67B	39,071,104
XRP	Ripple	0.53864	0.00064	0.12%	29.4B	429,990,003
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,511,232,423
DOGE	Dogecoin	0.16393	-0.00194	-1.17%	23.51B	612,330,000
TONCOIN	Wrapped TON Coin	6.70	0.167764	2.57%	23.04B	114,163,254

색인

상품

외환거래

SP500	5,308.13	4.86	0.09%
DJI	39,806.77	-196.82	-0.49%
COMP	16,794.87	108.91	0.65%
UKX	8,394.71	-29.49	-0.35%
PX1	8,135.37	-60.60	-0.74%
DAX	18,702.68	-64.38	-0.34%
DXY	104.196	-0.054	-0.05%

OILCRUDE	78.56	-0.705	-0.89%
OILBRENT	82.78	-0.75	-0.90%
NATGAS	2.8855	0.017	0.59%
XAUUSD	2,416.965	-9.51	-0.39%
XAGUSD	31.64205	-0.1434	-0.45%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0428	-0.0515	-1.01%

USDKRW	1,363.14	1.88	0.14%
EURUSD	1.08615	0.0001	0.01%
BRLKRW	266.98164	0.3895	0.15%
JPYKRW	8.72821	0.0232	0.27%
THBKRW	37.51404	-0.1575	-0.42%
USDJPY	156.184	-0.193	-0.12%
GBPUSD	1.271	0.00	0.00%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기