Londonmetric Property (LMP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Londonmetric Property Plc (LMP)
Londonmetric Property Plc (LMP) 거래

Londonmetric Property Plc (LMP)

170.50

-9.00

(-5.01%)

마감 08 4월 12:30AM

무역 1551 - 1501 (01:20-01:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:20:45	186.294	4300	O	186.2	186.3	Buy		4,140,327	1551	LSE
01:19:28	186.3	1209	AT	186.2	186.3	Buy		4,136,027	1550	LSE
01:19:28	186.3	2800	AT	186.2	186.3	Buy		4,134,818	1549	LSE
01:16:17	186.16	500	O	186.1	186.3	Sell		4,132,018	1548	LSE
01:15:28	186.2	27	AT	186.2	186.4	Sell		4,131,518	1547	LSE
01:15:28	186.2	33	AT	186.2	186.4	Sell		4,131,491	1546	LSE
01:15:28	186.2	1267	AT	186.2	186.4	Sell		4,131,458	1545	LSE
01:15:28	186.2	313	AT	186.2	186.4	Sell		4,130,191	1544	LSE
01:15:28	186.2	1594	AT	186.2	186.4	Sell		4,129,878	1543	LSE
01:15:28	186.2	1406	AT	186.2	186.4	Sell		4,128,284	1542	LSE
01:15:28	186.2	2409	AT	186.2	186.4	Sell		4,126,878	1541	LSE
01:15:28	186.2	1219	AT	186.2	186.4	Sell		4,124,469	1540	LSE
01:15:00	186.242	19949	O	186.2	186.4	Sell		4,123,250	1539	LSE
01:14:32	186.2	5	O	186.2	186.4	Sell		4,103,301	1538	LSE
01:14:31	186.305	100	O	186.2	186.4	Buy		4,103,296	1537	LSE
01:14:31	186.26	77	O	186.2	186.4	Sell		4,103,196	1536	LSE
01:12:46	186.3	471	AT	186.3	186.4	Sell		4,103,119	1535	LSE
01:12:46	186.3	259	AT	186.3	186.4	Sell		4,102,648	1534	LSE
01:12:46	186.3	1882	AT	186.3	186.4	Sell		4,102,389	1533	LSE
01:12:46	186.3	1800	AT	186.3	186.4	Sell		4,100,507	1532	LSE
01:12:46	186.3	281	AT	186.3	186.4	Sell		4,098,707	1531	LSE
01:12:46	186.3	1269	AT	186.3	186.4	Sell		4,098,426	1530	LSE
01:12:46	186.3	9	AT	186.3	186.4	Sell		4,097,157	1529	LSE
01:08:27	186.3	847	AT	186.3	186.4	Sell		4,097,148	1528	LSE
01:08:27	186.3	842	AT	186.3	186.4	Sell		4,096,301	1527	LSE
01:08:25	186.3	775	AT	186.3	186.4	Sell		4,095,459	1526	LSE
01:08:25	186.3	775	AT	186.3	186.4	Sell		4,094,684	1525	LSE
01:08:25	186.3	375	AT	186.3	186.4	Sell		4,093,909	1524	LSE
01:08:25	186.3	42	AT	186.3	186.4	Sell		4,093,534	1523	LSE
01:08:25	186.3	258	AT	186.3	186.4	Sell		4,093,492	1522	LSE
01:08:25	186.3	1800	AT	186.3	186.4	Sell		4,093,234	1521	LSE
01:08:25	186.3	1181	AT	186.3	186.4	Sell		4,091,434	1520	LSE
01:08:25	186.3	89	AT	186.3	186.4	Sell		4,090,253	1519	LSE
01:08:25	186.3	2556	AT	186.3	186.4	Sell		4,090,164	1518	LSE
01:06:00	186.5	266	O	186.3	186.5	Buy		4,087,608	1517	LSE
01:05:54	186.4	1851	AT	186.4	186.5	Sell		4,087,342	1516	LSE
01:05:54	186.4	1819	AT	186.4	186.5	Sell		4,085,491	1515	LSE
01:05:54	186.4	691	AT	186.4	186.5	Sell		4,083,672	1514	LSE
01:05:54	186.4	1593	AT	186.4	186.5	Sell		4,082,981	1513	LSE
01:05:54	186.4	38	AT	186.4	186.5	Sell		4,081,388	1512	LSE
01:05:54	186.4	256	AT	186.4	186.5	Sell		4,081,350	1511	LSE
01:05:54	186.4	1800	AT	186.4	186.5	Sell		4,081,094	1510	LSE
01:05:54	186.4	1093	AT	186.4	186.5	Sell		4,079,294	1509	LSE
01:05:54	186.4	29	AT	186.4	186.5	Sell		4,078,201	1508	LSE
01:05:36	186.455	5175	O	186.4	186.5	Buy		4,078,172	1507	LSE
01:05:06	186.446	1203	O	186.4	186.5	Sell		4,072,997	1506	LSE
01:04:45	186.5	28	AT	186.5	186.6	Sell		4,071,794	1505	LSE
01:02:02	186.26	812	O	186.3	186.5	Sell		4,071,766	1504	LSE
01:02:01	186.4	913	AT	186.3	186.4	Buy		4,070,954	1503	LSE
01:02:01	186.4	4595	AT	186.3	186.4	Buy		4,070,041	1502	LSE
01:02:01	186.4	1334	AT	186.3	186.4	Buy		4,065,446	1501	LSE

Londonmetric Property

Light Servicos Eletricid...

Deutsche Rohstoff

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관