Londonmetric Property (LMP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Londonmetric Property Plc (LMP)
Londonmetric Property Plc (LMP) 거래

Londonmetric Property Plc (LMP)

184.80

-1.60

(-0.86%)

마감 04 2월 1:30AM

무역 951 - 901 (20:50-20:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:50:58	185.6	3690	AT	185.5	185.6	Buy		2,162,446	951	LSE
20:50:58	185.6	737	AT	185.5	185.6	Buy		2,158,756	950	LSE
20:50:58	185.6	982	AT	185.5	185.6	Buy		2,158,019	949	LSE
20:49:12	185.6	1502	AT	185.5	185.6	Buy		2,157,037	948	LSE
20:49:10	185.6	643	AT	185.5	185.6	Buy		2,155,535	947	LSE
20:49:10	185.6	1779	AT	185.5	185.6	Buy		2,154,892	946	LSE
20:49:10	185.6	7	AT	185.5	185.6	Buy		2,153,113	945	LSE
20:48:18	185.5	2165	AT	185.4	185.5	Buy		2,153,106	944	LSE
20:48:15	185.5	2165	AT	185.4	185.5	Buy		2,150,941	943	LSE
20:48:13	185.5	1702	AT	185.4	185.5	Buy		2,148,776	942	LSE
20:48:13	185.5	2131	AT	185.4	185.5	Buy		2,147,074	941	LSE
20:48:13	185.5	17	AT	185.4	185.5	Buy		2,144,943	940	LSE
20:48:13	185.5	514	AT	185.5	185.6	Sell		2,144,926	939	LSE
20:48:13	185.5	1733	AT	185.5	185.6	Sell		2,144,412	938	LSE
20:48:13	185.5	1863	AT	185.5	185.6	Sell		2,142,679	937	LSE
20:47:33	185.6	932	AT	185.6	185.7	Sell		2,140,816	936	LSE
20:47:33	185.6	1599	AT	185.6	185.7	Sell		2,139,884	935	LSE
20:47:33	185.7	550	AT	185.5	185.7	Buy		2,138,285	934	LSE
20:47:33	185.7	1598	AT	185.5	185.7	Buy		2,137,735	933	LSE
20:44:31	185.5	4154	AT	185.4	185.5	Buy		2,136,137	932	LSE
20:44:31	185.5	1685	AT	185.4	185.5	Buy		2,131,983	931	LSE
20:43:56	185.5	2200	AT	185.4	185.5	Buy		2,130,298	930	LSE
20:43:56	185.5	725	AT	185.5	185.6	Sell		2,128,098	929	LSE
20:43:56	185.5	1688	AT	185.5	185.6	Sell		2,127,373	928	LSE
20:43:56	185.5	781	AT	185.5	185.6	Sell		2,125,685	927	LSE
20:43:56	185.5	815	AT	185.5	185.6	Sell		2,124,904	926	LSE
20:43:56	185.5	837	AT	185.5	185.6	Sell		2,124,089	925	LSE
20:43:55	185.6	218	AT	185.6	185.7	Sell		2,123,252	924	LSE
20:43:55	185.6	1426	AT	185.6	185.7	Sell		2,123,034	923	LSE
20:43:55	185.6	942	AT	185.6	185.7	Sell		2,121,608	922	LSE
20:43:55	185.6	1240	AT	185.6	185.7	Sell		2,120,666	921	LSE
20:43:49	185.642	8900	O	185.6	185.8	Sell		2,119,426	920	LSE
20:42:30	185.6	1	O	185.6	185.8	Sell		2,110,526	919	LSE
20:37:45	185.7	218	AT	185.7	185.8	Sell		2,110,525	918	LSE
20:37:37	185.712	67	O	185.7	185.9	Sell		2,110,307	917	LSE
20:37:32	185.748	1640	O	185.7	185.9	Sell		2,110,240	916	LSE
20:36:35	185.7	234	AT	185.6	185.7	Buy		2,108,600	915	LSE
20:36:35	185.7	234	AT	185.6	185.7	Buy		2,108,366	914	LSE
20:35:38	185.6	20	O	185.5	185.7			2,108,132	913	LSE
20:35:38	185.6	1	AT	185.6	185.7	Sell		2,108,112	912	LSE
20:34:34	185.5	156	AT	185.4	185.5	Buy		2,108,111	911	LSE
20:34:34	185.5	504	AT	185.4	185.5	Buy		2,107,955	910	LSE
20:34:34	185.5	110	AT	185.4	185.5	Buy		2,107,451	909	LSE
20:34:34	185.5	1047	AT	185.4	185.5	Buy		2,107,341	908	LSE
20:30:41	185.5	2005	AT	185.5	185.6	Sell		2,106,294	907	LSE
20:26:55	185.4	26	AT	185.4	185.5	Sell		2,104,289	906	LSE
20:26:55	185.4	218	AT	185.4	185.5	Sell		2,104,263	905	LSE
20:25:35	185.476	280	O	185.4	185.6	Sell		2,104,045	904	LSE
20:25:23	185.5	5	O	185.4	185.5	Buy		2,103,765	903	LSE
20:24:16	185.4	1649	AT	185.3	185.4	Buy		2,103,760	902	LSE
20:23:28	185.4	25	AT	185.4	185.5	Sell		2,102,111	901	LSE

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관