Londonmetric Property (LMP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Londonmetric Property Plc (LMP)
Londonmetric Property Plc (LMP) 거래

Londonmetric Property Plc (LMP)

170.50

-9.00

(-5.01%)

마감 08 4월 12:30AM

무역 851 - 801 (19:58-19:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:58:29	185.2	964	AT	185.2	185.3	Sell		2,031,623	851	LSE
19:58:29	185.2	123	AT	185.2	185.3	Sell		2,030,659	850	LSE
19:54:37	185.264	539	O	185.2	185.3	Buy		2,030,536	849	LSE
19:53:53	185.2	435	AT	185.1	185.2	Buy		2,029,997	848	LSE
19:53:53	185.2	4719	AT	185.1	185.2	Buy		2,029,562	847	LSE
19:50:15	185.2	126	AT	185.2	185.3	Sell		2,024,843	846	LSE
19:50:15	185.2	640	AT	185.2	185.3	Sell		2,024,717	845	LSE
19:47:28	185.152	3850	O	185.1	185.3	Sell		2,024,077	844	LSE
19:44:31	185.153	14208	O	185.1	185.3	Sell		2,020,227	843	LSE
19:40:35	185.3	3129	AT	185.1	185.3	Buy		2,006,019	842	LSE
19:40:27	185.143	2750	O	185.1	185.3	Sell		2,002,890	841	LSE
19:40:26	185.143	2750	O	185.1	185.3	Sell		2,000,140	840	LSE
19:39:22	185.2	615	AT	185.2	185.3	Sell		1,997,390	839	LSE
19:39:22	185.2	3462	AT	185.2	185.3	Sell		1,996,775	838	LSE
19:39:21	185.3	2234	AT	185.3	185.4	Sell		1,993,313	837	LSE
19:39:21	185.3	766	AT	185.3	185.4	Sell		1,991,079	836	LSE
19:39:21	185.3	843	AT	185.3	185.4	Sell		1,990,313	835	LSE
19:39:21	185.3	1946	AT	185.3	185.4	Sell		1,989,470	834	LSE
19:39:21	185.3	833	AT	185.3	185.4	Sell		1,987,524	833	LSE
19:39:21	185.3	1713	AT	185.3	185.4	Sell		1,986,691	832	LSE
19:39:21	185.3	2234	AT	185.3	185.4	Sell		1,984,978	831	LSE
19:39:21	185.3	100	AT	185.3	185.4	Sell		1,982,744	830	LSE
19:39:21	185.4	1704	AT	185.4	185.5	Sell		1,982,644	829	LSE
19:39:21	185.4	200	AT	185.4	185.5	Sell		1,980,940	828	LSE
19:38:00	185.4	402	AT	185.3	185.4	Buy		1,980,740	827	LSE
19:38:00	185.4	833	AT	185.3	185.4	Buy		1,980,338	826	LSE
19:38:00	185.4	840	AT	185.3	185.4	Buy		1,979,505	825	LSE
19:37:50	185.4	198	AT	185.3	185.4	Buy		1,978,665	824	LSE
19:37:50	185.4	1304	AT	185.3	185.4	Buy		1,978,467	823	LSE
19:36:39	185.329	2244	O	185.2	185.4	Buy		1,977,163	822	LSE
19:36:34	185.329	4000	O	185.2	185.4	Buy		1,974,919	821	LSE
19:36:03	185.242	14000	O	185.2	185.4	Sell		1,970,919	820	LSE
19:34:29	185.142	4643	O	185.1	185.3	Sell		1,956,919	819	LSE
19:33:23	185.2	435	AT	185.1	185.2	Buy		1,952,276	818	LSE
19:33:23	185.1	910	AT	185.1	185.2	Sell		1,951,841	817	LSE
19:33:23	185.1	610	AT	185.1	185.2	Sell		1,950,931	816	LSE
19:33:23	185.1	1599	AT	185.1	185.2	Sell		1,950,321	815	LSE
19:33:23	185.2	780	AT	185.2	185.3	Sell		1,948,722	814	LSE
19:33:19	185.2	780	AT	185.2	185.3	Sell		1,947,942	813	LSE
19:32:56	185.2	2218	AT	185.2	185.3	Sell		1,947,162	812	LSE
19:32:31	185.3	1648	AT	185.3	185.4	Sell		1,944,944	811	LSE
19:32:31	185.3	1201	AT	185.3	185.4	Sell		1,943,296	810	LSE
19:32:31	185.3	2272	AT	185.3	185.4	Sell		1,942,095	809	LSE
19:32:12	185.4	1648	AT	185.2	185.4	Buy		1,939,823	808	LSE
19:32:12	185.4	1800	AT	185.2	185.4	Buy		1,938,175	807	LSE
19:32:12	185.4	790	AT	185.2	185.4	Buy		1,936,375	806	LSE
19:32:12	185.4	726	AT	185.2	185.4	Buy		1,935,585	805	LSE
19:31:33	185.3	2695	AT	185.3	185.4	Sell		1,934,859	804	LSE
19:31:33	185.3	4518	AT	185.3	185.4	Sell		1,932,164	803	LSE
19:30:29	185.3	1724	AT	185.3	185.4	Sell		1,927,646	802	LSE
19:30:29	185.3	815	AT	185.1	185.3	Buy		1,925,922	801	LSE

Londonmetric Property

Deutsche Rohstoff

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관