Londonmetric Property (LMP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Londonmetric Property Plc (LMP)
Londonmetric Property Plc (LMP) 거래

Londonmetric Property Plc (LMP)

170.50

-9.00

(-5.01%)

마감 08 4월 12:30AM

무역 1451 - 1401 (00:45-00:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:45:35	186.2	1600	AT	186.2	186.3	Sell		3,183,869	1451	LSE
00:45:26	186.2	1321	AT	186.1	186.2	Buy		3,182,269	1450	LSE
00:43:13	186.2	1588	AT	186.1	186.2	Buy		3,180,948	1449	LSE
00:43:09	186.1	2020	O	186.1	186.2	Sell		3,179,360	1448	LSE
00:32:59	186.042	12720	O	186.0	186.2	Sell		3,177,340	1447	LSE
00:31:49	186.199	1	O	186.0	186.2	Buy		3,164,620	1446	LSE
00:31:05	186.1	108	AT	186.0	186.1	Buy		3,164,619	1445	LSE
00:30:51	186.1	1142	AT	186.1	186.3	Sell		3,164,511	1444	LSE
00:30:51	186.1	2411	AT	186.1	186.3	Sell		3,163,369	1443	LSE
00:30:51	186.1	1118	AT	186.1	186.3	Sell		3,160,958	1442	LSE
00:30:51	186.1	2228	AT	186.1	186.3	Sell		3,159,840	1441	LSE
00:30:07	186.16	2129	O	186.1	186.3	Sell		3,157,612	1440	LSE
00:30:02	186.16	2434	O	186.1	186.3	Sell		3,155,483	1439	LSE
00:26:37	186.2	823	AT	186.1	186.2	Buy		3,153,049	1438	LSE
00:26:37	186.2	2329	AT	186.1	186.2	Buy		3,152,226	1437	LSE
00:26:12	186.2	25	O	186.0	186.2	Buy		3,149,897	1436	LSE
00:24:06	186.0	35	O	186.0	186.2	Sell		3,149,872	1435	LSE
00:24:06	186.1	1692	AT	186.0	186.1	Buy		3,149,837	1434	LSE
00:24:06	186.1	4026	AT	186.0	186.1	Buy		3,148,145	1433	LSE
00:24:06	186.1	840	AT	186.0	186.1	Buy		3,144,119	1432	LSE
00:21:27	186.0	1328	AT	185.9	186.0	Buy		3,143,279	1431	LSE
00:21:27	186.0	920	AT	185.9	186.0	Buy		3,141,951	1430	LSE
00:21:27	186.0	4320	AT	185.9	186.0	Buy		3,141,031	1429	LSE
00:21:27	186.0	260	AT	185.9	186.0	Buy		3,136,711	1428	LSE
00:21:27	186.0	5500	AT	185.9	186.0	Buy		3,136,451	1427	LSE
00:21:19	186.0	488	AT	185.9	186.0	Buy		3,130,951	1426	LSE
00:21:19	186.0	1600	AT	185.9	186.0	Buy		3,130,463	1425	LSE
00:21:19	186.0	320	AT	186.0	186.1	Sell		3,128,863	1424	LSE
00:21:19	186.0	50	AT	186.0	186.1	Sell		3,128,543	1423	LSE
00:20:54	186.1	3227	AT	186.0	186.1	Buy		3,128,493	1422	LSE
00:20:54	186.1	904	AT	186.0	186.1	Buy		3,125,266	1421	LSE
00:20:54	186.1	468	AT	186.0	186.1	Buy		3,124,362	1420	LSE
00:19:29	186.0	2218	AT	185.9	186.0	Buy		3,123,894	1419	LSE
00:19:29	186.0	78	AT	185.9	186.0	Buy		3,121,676	1418	LSE
00:19:29	186.0	1312	AT	185.9	186.0	Buy		3,121,598	1417	LSE
00:19:29	186.0	4970	AT	185.9	186.0	Buy		3,120,286	1416	LSE
00:19:29	186.0	1479	AT	185.9	186.0	Buy		3,115,316	1415	LSE
00:19:29	186.0	3049	AT	185.9	186.0	Buy		3,113,837	1414	LSE
00:19:05	185.9	833	AT	185.8	185.9	Buy		3,110,788	1413	LSE
00:18:53	186.0	3987	AT	186.0	186.1	Sell		3,109,955	1412	LSE
00:18:53	186.0	5500	AT	186.0	186.1	Sell		3,105,968	1411	LSE
00:18:53	186.0	513	AT	186.0	186.1	Sell		3,100,468	1410	LSE
00:18:53	186.0	232	AT	186.0	186.1	Sell		3,099,955	1409	LSE
00:18:19	186.1	1188	AT	186.1	186.2	Sell		3,099,723	1408	LSE
00:18:19	186.1	759	AT	186.1	186.2	Sell		3,098,535	1407	LSE
00:18:19	186.1	1098	AT	186.1	186.2	Sell		3,097,776	1406	LSE
00:18:19	186.1	1736	AT	186.1	186.2	Sell		3,096,678	1405	LSE
00:18:19	186.2	844	AT	186.2	186.3	Sell		3,094,942	1404	LSE
00:18:19	186.2	812	AT	186.2	186.3	Sell		3,094,098	1403	LSE
00:18:19	186.2	758	AT	186.2	186.3	Sell		3,093,286	1402	LSE
00:18:19	186.2	2193	AT	186.2	186.3	Sell		3,092,528	1401	LSE

Londonmetric Property

Light Servicos Eletricid...

Deutsche Rohstoff

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관