Londonmetric Property (LMP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Londonmetric Property Plc (LMP)
Londonmetric Property Plc (LMP) 거래

Londonmetric Property Plc (LMP)

170.50

-9.00

(-5.01%)

마감 08 4월 12:30AM

무역 651 - 601 (18:58-18:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:58:46	184.6	742	AT	184.6	184.7	Sell		924,962	651	LSE
18:58:46	184.6	816	AT	184.6	184.7	Sell		924,220	650	LSE
18:58:44	184.6	148	AT	184.5	184.6	Buy		923,404	649	LSE
18:58:44	184.7	153	AT	184.5	184.7	Buy		923,256	648	LSE
18:58:44	184.7	628	AT	184.5	184.7	Buy		923,103	647	LSE
18:58:44	184.6	1464	AT	184.4	184.6	Buy		922,475	646	LSE
18:58:44	184.6	7962	AT	184.4	184.6	Buy		921,011	645	LSE
18:58:44	184.6	784	AT	184.4	184.6	Buy		913,049	644	LSE
18:58:44	184.6	816	AT	184.4	184.6	Buy		912,265	643	LSE
18:58:44	184.6	1606	AT	184.4	184.6	Buy		911,449	642	LSE
18:58:44	184.6	1114	AT	184.4	184.6	Buy		909,843	641	LSE
18:58:44	184.5	2900	AT	184.4	184.6			908,729	640	LSE
18:58:44	184.5	11712	AT	184.4	184.6			905,829	639	LSE
18:58:44	184.5	298	AT	184.4	184.6			894,117	638	LSE
18:58:44	184.5	298	AT	184.4	184.6			893,819	637	LSE
18:58:44	184.5	596	AT	184.5	184.6	Sell		893,521	636	LSE
18:58:44	184.5	864	AT	184.5	184.6	Sell		892,925	635	LSE
18:58:44	184.5	1440	AT	184.5	184.6	Sell		892,061	634	LSE
18:58:44	184.5	237	AT	184.5	184.6	Sell		890,621	633	LSE
18:58:44	184.5	2967	AT	184.5	184.6	Sell		890,384	632	LSE
18:57:22	184.7	458	AT	184.6	184.7	Buy		887,417	631	LSE
18:57:22	184.7	3953	AT	184.6	184.7	Buy		886,959	630	LSE
18:57:22	184.7	4411	AT	184.5	184.7	Buy		883,006	629	LSE
18:55:57	184.582	3616	O	184.5	184.7	Sell		878,595	628	LSE
18:53:39	184.6	1668	AT	184.5	184.6	Buy		874,979	627	LSE
18:53:39	184.6	1	AT	184.5	184.6	Buy		873,311	626	LSE
18:53:39	184.6	3621	AT	184.5	184.6	Buy		873,310	625	LSE
18:53:34	184.7	396	AT	184.5	184.7	Buy		869,689	624	LSE
18:53:34	184.6	1700	AT	184.6	184.7	Sell		869,293	623	LSE
18:53:34	184.7	15	AT	184.5	184.7	Buy		867,593	622	LSE
18:53:34	184.7	381	AT	184.5	184.7	Buy		867,578	621	LSE
18:53:34	184.7	53	AT	184.5	184.7	Buy		867,197	620	LSE
18:53:34	184.7	174	AT	184.5	184.7	Buy		867,144	619	LSE
18:53:30	184.7	2446	AT	184.5	184.7	Buy		866,970	618	LSE
18:53:30	184.7	1308	AT	184.5	184.7	Buy		864,524	617	LSE
18:53:30	184.7	1582	AT	184.5	184.7	Buy		863,216	616	LSE
18:53:30	184.7	578	AT	184.5	184.7	Buy		861,634	615	LSE
18:51:51	184.6	1840	AT	184.5	184.6	Buy		861,056	614	LSE
18:51:51	184.6	1628	AT	184.4	184.6	Buy		859,216	613	LSE
18:51:51	184.6	1623	AT	184.4	184.6	Buy		857,588	612	LSE
18:51:51	184.6	1917	AT	184.4	184.6	Buy		855,965	611	LSE
18:51:43	184.6	838	AT	184.6	184.7	Sell		854,048	610	LSE
18:51:43	184.6	751	AT	184.6	184.7	Sell		853,210	609	LSE
18:51:43	184.6	748	AT	184.6	184.7	Sell		852,459	608	LSE
18:51:26	184.8	1638	AT	184.8	185.0	Sell		851,711	607	LSE
18:51:26	184.8	69	AT	184.8	185.0	Sell		850,073	606	LSE
18:51:26	184.8	24	AT	184.8	185.0	Sell		850,004	605	LSE
18:51:26	184.8	1312	AT	184.8	185.0	Sell		849,980	604	LSE
18:51:26	184.8	685	AT	184.8	185.0	Sell		848,668	603	LSE
18:51:26	184.8	582	AT	184.8	185.0	Sell		847,983	602	LSE
18:51:26	184.8	236	AT	184.8	185.0	Sell		847,401	601	LSE

Londonmetric Property

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관