Londonmetric Property (LMP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Londonmetric Property Plc (LMP)
Londonmetric Property Plc (LMP) 거래

Londonmetric Property Plc (LMP)

170.50

-9.00

(-5.01%)

마감 08 4월 12:30AM

무역 751 - 701 (19:23-19:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:23:56	185.0	2200	AT	184.8	185.0	Buy		1,691,746	751	LSE
19:23:56	184.9	2200	AT	184.8	184.9	Buy		1,689,546	750	LSE
19:23:56	184.9	739	AT	184.9	185.0	Sell		1,687,346	749	LSE
19:23:56	184.9	746	AT	184.9	185.0	Sell		1,686,607	748	LSE
19:23:56	184.9	771	AT	184.9	185.0	Sell		1,685,861	747	LSE
19:23:56	184.9	1944	AT	184.9	185.0	Sell		1,685,090	746	LSE
19:23:56	184.9	1580	AT	184.9	185.0	Sell		1,683,146	745	LSE
19:23:56	184.9	2324	AT	184.9	185.0	Sell		1,681,566	744	LSE
19:23:56	185.0	1324	AT	185.0	185.1	Sell		1,679,242	743	LSE
19:20:59	185.0	455	AT	185.0	185.1	Sell		1,677,918	742	LSE
19:20:59	185.0	1943	AT	185.0	185.1	Sell		1,677,463	741	LSE
19:20:40	185.1	1918	AT	185.0	185.1	Buy		1,675,520	740	LSE
19:20:39	185.1	2704	AT	185.0	185.1	Buy		1,673,602	739	LSE
19:20:39	185.1	4381	AT	185.0	185.1	Buy		1,670,898	738	LSE
19:20:37	185.1	4381	AT	185.0	185.1	Buy		1,666,517	737	LSE
19:20:36	185.1	4356	AT	185.0	185.1	Buy		1,662,136	736	LSE
19:20:34	185.1	25	AT	185.0	185.1	Buy		1,657,780	735	LSE
19:20:34	185.1	2231	AT	185.0	185.2			1,657,755	734	LSE
19:20:34	185.1	839	AT	185.0	185.1	Buy		1,655,524	733	LSE
19:20:34	185.1	2231	AT	185.0	185.1	Buy		1,654,685	732	LSE
19:20:28	185.021	13921	O	185.0	185.1	Sell		1,652,454	731	LSE
19:20:28	185.021	6791	O	185.0	185.1	Sell		1,638,533	730	LSE
19:20:25	185.021	4408	O	185.0	185.1	Sell		1,631,742	729	LSE
19:20:25	185.1	33	AT	185.0	185.1	Buy		1,627,334	728	LSE
19:20:25	185.1	1278	AT	185.0	185.1	Buy		1,627,301	727	LSE
19:20:25	185.1	1278	AT	185.0	185.1	Buy		1,626,023	726	LSE
19:20:22	185.1	3103	AT	185.0	185.1	Buy		1,624,745	725	LSE
19:20:15	185.1	4381	AT	185.0	185.1	Buy		1,621,642	724	LSE
19:20:13	185.0	972	AT	184.9	185.0	Buy		1,617,261	723	LSE
19:18:39	184.8	100	AT	184.8	184.9	Sell		1,616,289	722	LSE
19:18:39	184.8	268	AT	184.8	184.9	Sell		1,616,189	721	LSE
19:18:23	184.49	602659	O	184.7	184.9	Sell		1,615,921	720	LSE
19:18:11	184.748	11165	O	184.7	184.9	Sell		1,013,262	719	LSE
19:17:27	184.7	286	AT	184.6	184.7	Buy		1,002,097	718	LSE
19:17:27	184.7	590	AT	184.6	184.7	Buy		1,001,811	717	LSE
19:17:21	184.6	3555	AT	184.4	184.6	Buy		1,001,221	716	LSE
19:17:21	184.6	4290	AT	184.4	184.6	Buy		997,666	715	LSE
19:17:21	184.6	848	AT	184.4	184.6	Buy		993,376	714	LSE
19:17:21	184.6	829	AT	184.4	184.6	Buy		992,528	713	LSE
19:17:21	184.6	810	AT	184.4	184.6	Buy		991,699	712	LSE
19:17:21	184.6	1582	AT	184.4	184.6	Buy		990,889	711	LSE
19:15:33	184.5	7	AT	184.5	184.6	Sell		989,307	710	LSE
19:15:32	184.5	2163	AT	184.5	184.6	Sell		989,300	709	LSE
19:14:24	184.7	3	O	184.5	184.7	Buy		987,137	708	LSE
19:13:20	184.6	715	AT	184.5	184.6	Buy		987,134	707	LSE
19:09:43	184.5	1047	AT	184.3	184.5	Buy		986,419	706	LSE
19:09:43	184.5	559	AT	184.3	184.5	Buy		985,372	705	LSE
19:09:43	184.5	2000	AT	184.3	184.5	Buy		984,813	704	LSE
19:09:43	184.5	81	AT	184.5	184.6	Sell		982,813	703	LSE
19:09:13	184.5	840	AT	184.3	184.5	Buy		982,732	702	LSE
19:09:13	184.5	2367	AT	184.3	184.5	Buy		981,892	701	LSE

Londonmetric Property

PGD Eco Solutions (PK)

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관