Londonmetric Property (LMP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Londonmetric Property Plc (LMP)
Londonmetric Property Plc (LMP) 거래

Londonmetric Property Plc (LMP)

170.50

-9.00

(-5.01%)

마감 08 4월 12:30AM

무역 901 - 851 (20:23-19:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:23:28	185.4	25	AT	185.4	185.5	Sell		2,102,111	901	LSE
20:23:28	185.4	14	AT	185.4	185.5	Sell		2,102,086	900	LSE
20:22:05	185.4	622	O	185.3	185.5			2,102,072	899	LSE
20:21:19	185.282	5670	O	185.2	185.4	Sell		2,101,450	898	LSE
20:17:17	185.311	500	O	185.2	185.4	Buy		2,095,780	897	LSE
20:16:37	185.242	2464	O	185.2	185.4	Sell		2,095,280	896	LSE
20:15:47	185.3	1074	AT	185.3	185.4	Sell		2,092,816	895	LSE
20:15:15	185.32	2500	O	185.2	185.4	Buy		2,091,742	894	LSE
20:12:37	185.291	3149	O	185.2	185.4	Sell		2,089,242	893	LSE
20:10:53	185.17	608	O	185.1	185.3	Sell		2,086,093	892	LSE
20:10:52	185.17	608	O	185.1	185.3	Sell		2,085,485	891	LSE
20:10:46	185.24	2005	O	185.1	185.3	Buy		2,084,877	890	LSE
20:08:45	185.3	1677	AT	185.3	185.4	Sell		2,082,872	889	LSE
20:08:45	185.3	2212	AT	185.3	185.4	Sell		2,081,195	888	LSE
20:08:45	185.3	1694	AT	185.3	185.4	Sell		2,078,983	887	LSE
20:08:06	185.3	1704	AT	185.2	185.3	Buy		2,077,289	886	LSE
20:08:06	185.3	2807	AT	185.2	185.3	Buy		2,075,585	885	LSE
20:08:06	185.3	392	AT	185.2	185.3	Buy		2,072,778	884	LSE
20:08:06	185.3	2818	AT	185.2	185.3	Buy		2,072,386	883	LSE
20:08:06	185.3	218	AT	185.2	185.3	Buy		2,069,568	882	LSE
20:08:06	185.3	752	AT	185.2	185.3	Buy		2,069,350	881	LSE
20:08:06	185.3	831	AT	185.2	185.3	Buy		2,068,598	880	LSE
20:08:06	185.3	881	AT	185.2	185.3	Buy		2,067,767	879	LSE
20:07:24	185.2	2693	AT	185.1	185.2	Buy		2,066,886	878	LSE
20:07:24	185.2	218	AT	185.1	185.2	Buy		2,064,193	877	LSE
20:06:51	185.052	6314	O	185.0	185.2	Sell		2,063,975	876	LSE
20:06:47	185.091	1017	O	185.0	185.2	Sell		2,057,661	875	LSE
20:05:54	185.128	2430	O	185.0	185.2	Buy		2,056,644	874	LSE
20:05:48	185.2	9	O	185.0	185.2	Buy		2,054,214	873	LSE
20:04:04	185.228	2700	O	185.1	185.3	Buy		2,054,205	872	LSE
20:02:22	185.4	346	AT	185.3	185.4	Buy		2,051,505	871	LSE
20:02:22	185.3	1588	AT	185.3	185.4	Sell		2,051,159	870	LSE
20:02:16	185.3	1774	AT	185.1	185.3	Buy		2,049,571	869	LSE
20:02:16	185.3	785	AT	185.1	185.3	Buy		2,047,797	868	LSE
20:02:16	185.3	510	AT	185.1	185.3	Buy		2,047,012	867	LSE
20:02:16	185.3	1433	AT	185.1	185.3	Buy		2,046,502	866	LSE
20:02:16	185.3	1006	AT	185.1	185.3	Buy		2,045,069	865	LSE
20:00:33	185.1	1508	AT	185.1	185.2	Sell		2,044,063	864	LSE
20:00:24	185.0	15	O	185.0	185.2	Sell		2,042,555	863	LSE
19:58:29	185.1	967	AT	185.1	185.2	Sell		2,042,540	862	LSE
19:58:29	185.1	859	AT	185.1	185.2	Sell		2,041,573	861	LSE
19:58:29	185.1	1132	AT	185.1	185.2	Sell		2,040,714	860	LSE
19:58:29	185.1	757	AT	185.1	185.2	Sell		2,039,582	859	LSE
19:58:29	185.1	778	AT	185.1	185.2	Sell		2,038,825	858	LSE
19:58:29	185.1	744	AT	185.1	185.2	Sell		2,038,047	857	LSE
19:58:29	185.1	1592	AT	185.1	185.2	Sell		2,037,303	856	LSE
19:58:29	185.1	1189	AT	185.1	185.2	Sell		2,035,711	855	LSE
19:58:29	185.1	648	AT	185.1	185.2	Sell		2,034,522	854	LSE
19:58:29	185.2	9	AT	185.2	185.3	Sell		2,033,874	853	LSE
19:58:29	185.2	2242	AT	185.2	185.3	Sell		2,033,865	852	LSE
19:58:29	185.2	964	AT	185.2	185.3	Sell		2,031,623	851	LSE

Londonmetric Property

Light Servicos Eletricid...

Deutsche Rohstoff

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관