Londonmetric Property (LMP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Londonmetric Property Plc (LMP)
Londonmetric Property Plc (LMP) 거래

Londonmetric Property Plc (LMP)

170.50

-9.00

(-5.01%)

마감 08 4월 12:30AM

무역 601 - 551 (18:51-18:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:51:26	184.8	236	AT	184.8	185.0	Sell		847,401	601	LSE
18:50:44	184.874	13000	O	184.8	184.9	Buy		847,165	600	LSE
18:50:24	184.9	3	O	184.8	184.9	Buy		834,165	599	LSE
18:50:14	184.8	4570	AT	184.7	184.8	Buy		834,162	598	LSE
18:50:14	184.8	507	AT	184.7	184.8	Buy		829,592	597	LSE
18:48:27	184.8	1744	AT	184.6	184.8	Buy		829,085	596	LSE
18:47:58	184.788	134	O	184.6	184.8	Buy		827,341	595	LSE
18:47:24	184.7	2665	AT	184.6	184.7	Buy		827,207	594	LSE
18:47:22	184.7	665	AT	184.7	184.8	Sell		824,542	593	LSE
18:47:22	184.7	385	AT	184.7	184.8	Sell		823,877	592	LSE
18:47:22	184.7	280	AT	184.7	184.8	Sell		823,492	591	LSE
18:46:19	184.8	969	AT	184.8	184.9	Sell		823,212	590	LSE
18:46:19	184.8	55	AT	184.8	184.9	Sell		822,243	589	LSE
18:46:19	184.8	2732	AT	184.8	184.9	Sell		822,188	588	LSE
18:46:19	184.8	1320	AT	184.8	184.9	Sell		819,456	587	LSE
18:46:19	184.8	1321	AT	184.8	184.9	Sell		818,136	586	LSE
18:46:19	184.8	7	AT	184.8	184.9	Sell		816,815	585	LSE
18:46:19	184.8	128	AT	184.8	184.9	Sell		816,808	584	LSE
18:46:02	184.9	134	AT	184.9	185.0	Sell		816,680	583	LSE
18:46:02	184.9	280	AT	184.9	185.0	Sell		816,546	582	LSE
18:46:02	184.9	811	AT	184.9	185.0	Sell		816,266	581	LSE
18:46:02	184.9	839	AT	184.9	185.0	Sell		815,455	580	LSE
18:46:02	184.9	251	AT	184.9	185.0	Sell		814,616	579	LSE
18:46:02	184.9	820	AT	184.9	185.0	Sell		814,365	578	LSE
18:45:11	185.0	7907	AT	184.9	185.0	Buy		813,545	577	LSE
18:45:11	185.0	1001	AT	184.9	185.0	Buy		805,638	576	LSE
18:45:10	184.9	2264	AT	184.8	184.9	Buy		804,637	575	LSE
18:45:10	184.9	2235	AT	184.8	184.9	Buy		802,373	574	LSE
18:45:10	184.9	29	AT	184.8	184.9	Buy		800,138	573	LSE
18:45:09	184.9	759	AT	184.9	185.0	Sell		800,109	572	LSE
18:45:09	184.9	773	AT	184.9	185.0	Sell		799,350	571	LSE
18:45:09	184.9	1132	AT	184.9	185.0	Sell		798,577	570	LSE
18:45:09	184.9	670	AT	184.9	185.0	Sell		797,445	569	LSE
18:45:09	184.9	635	AT	184.9	185.0	Sell		796,775	568	LSE
18:45:09	184.9	278	AT	184.9	185.0	Sell		796,140	567	LSE
18:45:09	184.9	4	AT	184.9	185.0	Sell		795,862	566	LSE
18:45:09	185.0	3644	AT	185.0	185.1	Sell		795,858	565	LSE
18:45:09	185.0	620	AT	185.0	185.1	Sell		792,214	564	LSE
18:45:09	185.0	3270	AT	185.0	185.1	Sell		791,594	563	LSE
18:45:09	185.0	5500	AT	185.0	185.1	Sell		788,324	562	LSE
18:45:09	185.0	30	AT	184.9	185.0	Buy		782,824	561	LSE
18:45:03	185.0	669	AT	184.9	185.0	Buy		782,794	560	LSE
18:43:48	184.9	1854	AT	184.9	185.0	Sell		782,125	559	LSE
18:43:48	184.9	1065	AT	184.8	184.9	Buy		780,271	558	LSE
18:43:48	184.9	163	AT	184.8	184.9	Buy		779,206	557	LSE
18:40:44	184.9	1415	AT	184.9	185.0	Sell		779,043	556	LSE
18:40:44	184.9	512	AT	184.9	185.0	Sell		777,628	555	LSE
18:40:22	185.0	200	O	184.9	185.0	Buy		777,116	554	LSE
18:40:22	185.0	200	O	184.9	185.0	Buy		776,916	553	LSE
18:39:54	185.0	1401	AT	184.9	185.0	Buy		776,716	552	LSE
18:39:54	185.0	473	AT	184.9	185.0	Buy		775,315	551	LSE

Londonmetric Property

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관