Londonmetric Property (LMP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Londonmetric Property Plc (LMP)
Londonmetric Property Plc (LMP) 거래

Londonmetric Property Plc (LMP)

170.50

-9.00

(-5.01%)

마감 08 4월 12:30AM

무역 1401 - 1351 (00:18-00:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:18:19	186.2	2193	AT	186.2	186.3	Sell		3,092,528	1401	LSE
00:16:36	186.2	502	AT	186.2	186.3	Sell		3,090,335	1400	LSE
00:16:36	186.2	867	AT	186.2	186.3	Sell		3,089,833	1399	LSE
00:16:36	186.2	1074	AT	186.2	186.3	Sell		3,088,966	1398	LSE
00:16:35	186.3	6	O	186.2	186.3	Buy		3,087,892	1397	LSE
00:14:46	186.2	11	AT	186.2	186.3	Sell		3,087,886	1396	LSE
00:13:05	186.3	1016	AT	186.2	186.3	Buy		3,087,875	1395	LSE
00:11:44	186.244	173	O	186.1	186.3	Buy		3,086,859	1394	LSE
00:11:00	186.3	2	O	186.1	186.3	Buy		3,086,686	1393	LSE
00:10:58	186.3	1	O	186.1	186.3	Buy		3,086,684	1392	LSE
00:10:10	186.2	1800	AT	186.2	186.3	Sell		3,086,683	1391	LSE
00:10:10	186.2	2307	AT	186.2	186.3	Sell		3,084,883	1390	LSE
00:10:10	186.2	558	AT	186.2	186.3	Sell		3,082,576	1389	LSE
00:10:10	186.2	953	AT	186.2	186.3	Sell		3,082,018	1388	LSE
00:10:10	186.2	4262	AT	186.2	186.3	Sell		3,081,065	1387	LSE
00:10:10	186.2	1444	AT	186.2	186.3	Sell		3,076,803	1386	LSE
00:08:49	186.3	450	AT	186.2	186.3	Buy		3,075,359	1385	LSE
00:08:49	186.3	320	AT	186.3	186.5	Sell		3,074,909	1384	LSE
00:08:49	186.3	1800	AT	186.3	186.5	Sell		3,074,589	1383	LSE
00:08:49	186.3	3219	AT	186.3	186.5	Sell		3,072,789	1382	LSE
00:08:49	186.3	2315	AT	186.3	186.5	Sell		3,069,570	1381	LSE
00:08:49	186.3	1413	AT	186.3	186.5	Sell		3,067,255	1380	LSE
00:08:49	186.3	887	AT	186.3	186.5	Sell		3,065,842	1379	LSE
00:08:49	186.3	854	AT	186.3	186.5	Sell		3,064,955	1378	LSE
00:08:49	186.3	848	AT	186.3	186.5	Sell		3,064,101	1377	LSE
00:08:49	186.4	462	AT	186.4	186.5	Sell		3,063,253	1376	LSE
00:08:49	186.4	17	AT	186.4	186.5	Sell		3,062,791	1375	LSE
00:07:55	186.4	879	AT	186.4	186.5	Sell		3,062,774	1374	LSE
00:07:55	186.4	777	AT	186.4	186.5	Sell		3,061,895	1373	LSE
00:07:55	186.4	755	AT	186.4	186.5	Sell		3,061,118	1372	LSE
00:07:55	186.4	2187	AT	186.4	186.5	Sell		3,060,363	1371	LSE
00:07:55	186.4	2340	AT	186.4	186.5	Sell		3,058,176	1370	LSE
00:07:55	186.4	2237	AT	186.4	186.5	Sell		3,055,836	1369	LSE
00:07:55	186.4	1398	AT	186.4	186.5	Sell		3,053,599	1368	LSE
00:06:46	186.5	979	AT	186.4	186.5	Buy		3,052,201	1367	LSE
00:06:46	186.5	1370	AT	186.4	186.5	Buy		3,051,222	1366	LSE
00:06:46	186.5	5880	AT	186.4	186.5	Buy		3,049,852	1365	LSE
00:06:40	186.4	20	O	186.4	186.5	Sell		3,043,972	1364	LSE
00:05:47	186.36	1000	O	186.3	186.5	Sell		3,043,952	1363	LSE
00:05:22	186.5	2	O	186.3	186.5	Buy		3,042,952	1362	LSE
00:03:39	186.3	1487	AT	186.3	186.4	Sell		3,042,950	1361	LSE
00:03:39	186.3	2300	AT	186.2	186.3	Buy		3,041,463	1360	LSE
00:03:39	186.3	1031	AT	186.3	186.4	Sell		3,039,163	1359	LSE
00:03:39	186.3	2218	AT	186.3	186.4	Sell		3,038,132	1358	LSE
00:03:39	186.3	3579	AT	186.3	186.4	Sell		3,035,914	1357	LSE
00:02:39	186.4	1500	AT	186.4	186.5	Sell		3,032,335	1356	LSE
00:02:39	186.4	574	AT	186.3	186.4	Buy		3,030,835	1355	LSE
00:02:39	186.4	1162	AT	186.3	186.4	Buy		3,030,261	1354	LSE
00:02:39	186.4	919	AT	186.3	186.4	Buy		3,029,099	1353	LSE
00:00:56	186.3	752	AT	186.2	186.3	Buy		3,028,180	1352	LSE
00:00:56	186.3	365	AT	186.2	186.3	Buy		3,027,428	1351	LSE

Londonmetric Property

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관