Londonmetric Property (LMP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Londonmetric Property Plc (LMP)
Londonmetric Property Plc (LMP) 거래

Londonmetric Property Plc (LMP)

170.50

-9.00

(-5.01%)

마감 08 4월 12:30AM

무역 1501 - 1451 (01:02-00:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:02:01	186.4	1334	AT	186.3	186.4	Buy		4,065,446	1501	LSE
01:02:01	186.4	1800	AT	186.3	186.4	Buy		4,064,112	1500	LSE
01:02:01	186.4	792	AT	186.3	186.4	Buy		4,062,312	1499	LSE
01:02:01	186.4	779	AT	186.3	186.4	Buy		4,061,520	1498	LSE
01:02:01	186.4	795	AT	186.3	186.4	Buy		4,060,741	1497	LSE
01:02:01	186.4	1700	AT	186.3	186.4	Buy		4,059,946	1496	LSE
01:02:01	186.4	1600	AT	186.3	186.4	Buy		4,058,246	1495	LSE
01:02:01	186.4	2200	AT	186.3	186.4	Buy		4,056,646	1494	LSE
01:01:50	186.3	2200	AT	186.3	186.4	Sell		4,054,446	1493	LSE
01:01:50	186.3	1800	AT	186.1	186.3	Buy		4,052,246	1492	LSE
01:01:50	186.3	434	AT	186.1	186.3	Buy		4,050,446	1491	LSE
01:01:50	186.3	794	AT	186.1	186.3	Buy		4,050,012	1490	LSE
01:01:50	186.3	758	AT	186.1	186.3	Buy		4,049,218	1489	LSE
01:01:50	186.3	525	AT	186.1	186.3	Buy		4,048,460	1488	LSE
01:01:50	186.3	2308	AT	186.1	186.3	Buy		4,047,935	1487	LSE
01:01:50	186.3	821	AT	186.1	186.3	Buy		4,045,627	1486	LSE
00:57:53	186.1	1214	O	186.1	186.2	Sell		4,044,806	1485	LSE
00:57:46	186.149	3089	O	186.1	186.3	Sell		4,043,592	1484	LSE
00:57:32	186.21	2865	O	186.1	186.3	Buy		4,040,503	1483	LSE
00:56:50	186.2	26	AT	186.2	186.3	Sell		4,037,638	1482	LSE
00:55:12	186.3	25	AT	186.3	186.5	Sell		4,037,612	1481	LSE
00:55:12	186.3	1432	AT	186.3	186.5	Sell		4,037,587	1480	LSE
00:55:12	186.3	754	AT	186.3	186.5	Sell		4,036,155	1479	LSE
00:55:12	186.3	765	AT	186.3	186.5	Sell		4,035,401	1478	LSE
00:55:12	186.3	802	AT	186.3	186.5	Sell		4,034,636	1477	LSE
00:55:12	186.3	517	AT	186.3	186.5	Sell		4,033,834	1476	LSE
00:55:12	186.3	111	AT	186.3	186.5	Sell		4,033,317	1475	LSE
00:55:12	186.3	1732	AT	186.3	186.5	Sell		4,033,206	1474	LSE
00:55:12	186.3	2248	AT	186.3	186.5	Sell		4,031,474	1473	LSE
00:55:12	186.3	1152	AT	186.3	186.5	Sell		4,029,226	1472	LSE
00:55:12	186.3	257	AT	186.3	186.5	Sell		4,028,074	1471	LSE
00:55:00	186.4	456	AT	186.4	186.5	Sell		4,027,817	1470	LSE
00:55:00	186.4	104	AT	186.4	186.5	Sell		4,027,361	1469	LSE
00:55:00	186.4	1146	AT	186.4	186.5	Sell		4,027,257	1468	LSE
00:55:00	186.4	3	AT	186.4	186.5	Sell		4,026,111	1467	LSE
00:55:00	186.4	2225	AT	186.4	186.5	Sell		4,026,108	1466	LSE
00:55:00	186.4	21	AT	186.4	186.5	Sell		4,023,883	1465	LSE
00:53:36	186.4	667	AT	186.3	186.4	Buy		4,023,862	1464	LSE
00:53:36	186.4	49	AT	186.4	186.5	Sell		4,023,195	1463	LSE
00:53:36	186.4	189	AT	186.4	186.5	Sell		4,023,146	1462	LSE
00:53:36	186.4	3043	AT	186.4	186.5	Sell		4,022,957	1461	LSE
00:53:36	186.4	219	AT	186.4	186.5	Sell		4,019,914	1460	LSE
00:53:36	186.4	38	AT	186.4	186.5	Sell		4,019,695	1459	LSE
00:52:38	186.4	1541	AT	186.3	186.4	Buy		4,019,657	1458	LSE
00:52:25	186.08	527991	O	186.3	186.4	Sell		4,018,116	1457	LSE
00:51:38	186.4	4	AT	186.2	186.4	Buy		3,490,125	1456	LSE
00:51:38	186.4	1930	AT	186.2	186.4	Buy		3,490,121	1455	LSE
00:51:38	186.4	3220	AT	186.2	186.4	Buy		3,488,191	1454	LSE
00:50:54	186.1	300000	O	186.2	186.4	Sell		3,484,971	1453	LSE
00:49:19	186.3	1102	AT	186.3	186.4	Sell		3,184,971	1452	LSE
00:45:35	186.2	1600	AT	186.2	186.3	Sell		3,183,869	1451	LSE

Londonmetric Property

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관