Londonmetric Property (LMP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Londonmetric Property Plc (LMP)
Londonmetric Property Plc (LMP) 거래

Londonmetric Property Plc (LMP)

170.50

-9.00

(-5.01%)

마감 08 4월 12:30AM

무역 1301 - 1251 (23:48-23:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:48:52	185.979	3476	O	185.9	186.1	Sell		2,969,538	1301	LSE
23:47:54	186.0	108	AT	186.0	186.1	Sell		2,966,062	1300	LSE
23:47:54	186.0	1882	AT	186.0	186.1	Sell		2,965,954	1299	LSE
23:47:54	186.0	1751	AT	186.0	186.1	Sell		2,964,072	1298	LSE
23:47:54	186.0	1013	AT	186.0	186.1	Sell		2,962,321	1297	LSE
23:47:38	186.1	100	AT	186.1	186.2	Sell		2,961,308	1296	LSE
23:47:38	186.1	2182	AT	186.1	186.2	Sell		2,961,208	1295	LSE
23:47:33	186.1	1500	AT	186.0	186.1	Buy		2,959,026	1294	LSE
23:47:33	186.1	545	AT	186.1	186.2	Sell		2,957,526	1293	LSE
23:47:33	186.1	2206	AT	186.1	186.2	Sell		2,956,981	1292	LSE
23:46:55	186.2	50	O	186.0	186.2	Buy		2,954,775	1291	LSE
23:45:38	186.11	5600	O	186.0	186.2	Buy		2,954,725	1290	LSE
23:44:55	186.1	220	AT	186.1	186.2	Sell		2,949,125	1289	LSE
23:44:55	186.1	2200	AT	186.0	186.1	Buy		2,948,905	1288	LSE
23:44:55	186.1	2199	AT	186.1	186.2	Sell		2,946,705	1287	LSE
23:43:55	186.001	5	O	186.0	186.2	Sell		2,944,506	1286	LSE
23:43:17	186.079	1626	O	186.0	186.2	Sell		2,944,501	1285	LSE
23:39:48	186.2	1	O	186.0	186.2	Buy		2,942,875	1284	LSE
23:39:17	186.11	1334	O	186.0	186.2	Buy		2,942,874	1283	LSE
23:37:43	186.11	525	O	186.0	186.2	Buy		2,941,540	1282	LSE
23:36:05	186.056	466	O	186.0	186.2	Sell		2,941,015	1281	LSE
23:33:00	186.0	2301	AT	185.8	186.0	Buy		2,940,549	1280	LSE
23:33:00	186.0	440	AT	185.8	186.0	Buy		2,938,248	1279	LSE
23:33:00	186.0	692	AT	185.8	186.0	Buy		2,937,808	1278	LSE
23:32:10	185.9	599	AT	185.9	186.0	Sell		2,937,116	1277	LSE
23:32:07	185.9	599	O	185.9	186.0	Sell		2,936,517	1276	LSE
23:31:30	186.0	10	O	185.8	186.0	Buy		2,935,918	1275	LSE
23:30:11	186.0	952	AT	186.0	186.1	Sell		2,935,908	1274	LSE
23:30:11	186.0	1800	AT	186.0	186.2	Sell		2,934,956	1273	LSE
23:30:11	186.0	2141	AT	186.0	186.2	Sell		2,933,156	1272	LSE
23:30:11	186.0	882	AT	186.0	186.2	Sell		2,931,015	1271	LSE
23:30:11	186.0	754	AT	186.0	186.2	Sell		2,930,133	1270	LSE
23:30:11	186.0	760	AT	186.0	186.2	Sell		2,929,379	1269	LSE
23:30:11	186.0	1816	AT	186.0	186.2	Sell		2,928,619	1268	LSE
23:30:11	186.0	1006	AT	186.0	186.2	Sell		2,926,803	1267	LSE
23:30:11	186.0	679	AT	186.0	186.2	Sell		2,925,797	1266	LSE
23:30:07	186.1	2981	AT	186.1	186.2	Sell		2,925,118	1265	LSE
23:27:22	186.1	1915	AT	186.1	186.2	Sell		2,922,137	1264	LSE
23:27:22	186.1	2329	AT	186.1	186.2	Sell		2,920,222	1263	LSE
23:27:22	186.1	515	AT	186.1	186.2	Sell		2,917,893	1262	LSE
23:27:09	186.155	16029	O	186.1	186.2	Buy		2,917,378	1261	LSE
23:24:40	186.1	970	AT	186.0	186.1	Buy		2,901,349	1260	LSE
23:24:40	186.1	8	AT	186.0	186.1	Buy		2,900,379	1259	LSE
23:24:40	186.1	1151	AT	186.0	186.1	Buy		2,900,371	1258	LSE
23:24:40	186.1	1174	AT	186.0	186.1	Buy		2,899,220	1257	LSE
23:24:40	186.1	304	AT	186.0	186.1	Buy		2,898,046	1256	LSE
23:23:51	186.1	1510	O	186.0	186.1	Buy		2,897,742	1255	LSE
23:21:28	186.0	1969	AT	186.0	186.1	Sell		2,896,232	1254	LSE
23:21:28	186.0	2390	AT	186.0	186.1	Sell		2,894,263	1253	LSE
23:21:28	186.0	9	AT	186.0	186.1	Sell		2,891,873	1252	LSE
23:21:28	186.0	13	AT	186.0	186.1	Sell		2,891,864	1251	LSE

Londonmetric Property

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관