Londonmetric Property (LMP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Londonmetric Property Plc (LMP)
Londonmetric Property Plc (LMP) 거래

Londonmetric Property Plc (LMP)

170.50

-9.00

(-5.01%)

마감 08 4월 12:30AM

무역 551 - 501 (18:39-18:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:39:54	185.0	473	AT	184.9	185.0	Buy		775,315	551	LSE
18:39:54	185.0	77	AT	184.9	185.0	Buy		774,842	550	LSE
18:39:18	184.968	3000	O	184.9	185.0	Buy		774,765	549	LSE
18:34:07	185.0	500	AT	185.0	185.1	Sell		771,765	548	LSE
18:34:03	185.1	1251	AT	185.1	185.2	Sell		771,265	547	LSE
18:34:03	185.1	673	AT	185.1	185.2	Sell		770,014	546	LSE
18:34:03	185.1	665	AT	185.1	185.2	Sell		769,341	545	LSE
18:34:03	185.1	269	AT	185.1	185.2	Sell		768,676	544	LSE
18:34:03	185.1	1	AT	185.1	185.2	Sell		768,407	543	LSE
18:34:03	185.1	272	AT	185.1	185.2	Sell		768,406	542	LSE
18:33:01	185.1	81	AT	185.0	185.1	Buy		768,134	541	LSE
18:33:01	185.1	726	AT	185.0	185.1	Buy		768,053	540	LSE
18:32:00	185.1	29	AT	184.9	185.1	Buy		767,327	539	LSE
18:32:00	185.1	1584	AT	184.9	185.1	Buy		767,298	538	LSE
18:32:00	185.1	272	AT	184.9	185.1	Buy		765,714	537	LSE
18:32:00	185.1	907	AT	184.9	185.1	Buy		765,442	536	LSE
18:32:00	185.0	855	AT	185.0	185.1	Sell		764,535	535	LSE
18:32:00	185.0	819	AT	185.0	185.1	Sell		763,680	534	LSE
18:32:00	185.0	745	AT	185.0	185.1	Sell		762,861	533	LSE
18:32:00	185.0	108	AT	185.0	185.1	Sell		762,116	532	LSE
18:32:00	185.0	257	AT	185.0	185.1	Sell		762,008	531	LSE
18:31:30	185.0	100	O	185.0	185.2	Sell		761,751	530	LSE
18:31:30	185.0	100	O	185.0	185.2	Sell		761,651	529	LSE
18:31:07	185.1	257	AT	184.9	185.1	Buy		761,551	528	LSE
18:31:07	185.1	1600	AT	184.9	185.1	Buy		761,294	527	LSE
18:31:07	185.1	771	AT	184.9	185.1	Buy		759,694	526	LSE
18:31:07	185.1	857	AT	184.9	185.1	Buy		758,923	525	LSE
18:31:07	185.1	857	AT	184.9	185.1	Buy		758,066	524	LSE
18:31:07	185.0	852	AT	185.0	185.1	Sell		757,209	523	LSE
18:31:07	185.0	1670	AT	185.0	185.1	Sell		756,357	522	LSE
18:31:07	185.0	1189	AT	185.0	185.1	Sell		754,687	521	LSE
18:30:55	185.2	815	AT	185.0	185.2	Buy		753,498	520	LSE
18:30:55	185.1	3624	AT	185.0	185.1	Buy		752,683	519	LSE
18:30:55	185.1	1630	AT	185.0	185.1	Buy		749,059	518	LSE
18:30:55	185.1	1618	AT	185.0	185.1	Buy		747,429	517	LSE
18:30:55	185.1	815	AT	185.0	185.1	Buy		745,811	516	LSE
18:30:09	185.1	602	AT	185.1	185.2	Sell		744,996	515	LSE
18:30:09	185.1	629	AT	185.1	185.2	Sell		744,394	514	LSE
18:30:09	185.1	251	AT	185.1	185.2	Sell		743,765	513	LSE
18:30:09	185.1	14	AT	185.1	185.2	Sell		743,514	512	LSE
18:30:09	185.1	617	AT	185.1	185.2	Sell		743,500	511	LSE
18:29:10	185.0	695	AT	184.9	185.0	Buy		742,883	510	LSE
18:27:41	185.0	26	AT	185.0	185.1	Sell		742,188	509	LSE
18:27:41	185.0	1231	AT	185.0	185.1	Sell		742,162	508	LSE
18:25:52	185.2	1017	AT	185.0	185.2	Buy		740,931	507	LSE
18:25:52	185.2	1582	AT	185.0	185.2	Buy		739,914	506	LSE
18:25:52	185.2	2200	AT	185.0	185.2	Buy		738,332	505	LSE
18:25:52	185.1	2200	AT	185.0	185.1	Buy		736,132	504	LSE
18:25:38	184.982	728	O	184.9	185.1	Sell		733,932	503	LSE
18:25:23	185.0	2200	AT	185.0	185.1	Sell		733,204	502	LSE
18:25:23	185.0	630	AT	184.9	185.0	Buy		731,004	501	LSE

Londonmetric Property

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관