Londonmetric Property (LMP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Londonmetric Property Plc (LMP)
Londonmetric Property Plc (LMP) 거래

Londonmetric Property Plc (LMP)

170.50

-9.00

(-5.01%)

마감 08 4월 12:30AM

무역 1151 - 1101 (22:34-21:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:34:22	185.5	779	AT	185.3	185.5	Buy		2,675,306	1151	LSE
22:34:15	185.4	1800	AT	185.3	185.4	Buy		2,674,527	1150	LSE
22:34:15	185.4	478	AT	185.3	185.4	Buy		2,672,727	1149	LSE
22:34:15	185.4	3600	AT	185.3	185.4	Buy		2,672,249	1148	LSE
22:34:15	185.4	486	AT	185.3	185.4	Buy		2,668,649	1147	LSE
22:34:15	185.4	828	AT	185.3	185.4	Buy		2,668,163	1146	LSE
22:34:15	185.4	757	AT	185.3	185.4	Buy		2,667,335	1145	LSE
22:34:15	185.4	789	AT	185.3	185.4	Buy		2,666,578	1144	LSE
22:34:15	185.4	1890	AT	185.3	185.4	Buy		2,665,789	1143	LSE
22:30:32	185.2	754	AT	185.2	185.4	Sell		2,663,899	1142	LSE
22:30:32	185.2	746	AT	185.2	185.4	Sell		2,663,145	1141	LSE
22:30:32	185.2	873	AT	185.2	185.4	Sell		2,662,399	1140	LSE
22:30:32	185.2	744	AT	185.2	185.4	Sell		2,661,526	1139	LSE
22:30:32	185.3	1851	AT	185.3	185.5	Sell		2,660,782	1138	LSE
22:30:32	185.3	1086	AT	185.3	185.5	Sell		2,658,931	1137	LSE
22:22:56	185.26	922	O	185.2	185.4	Sell		2,657,845	1136	LSE
22:20:20	185.3	804	AT	185.2	185.3	Buy		2,656,923	1135	LSE
22:20:20	185.3	805	AT	185.2	185.3	Buy		2,656,119	1134	LSE
22:20:20	185.3	758	AT	185.2	185.3	Buy		2,655,314	1133	LSE
22:20:20	185.3	1960	AT	185.2	185.3	Buy		2,654,556	1132	LSE
22:19:45	185.2	147	AT	185.2	185.4	Sell		2,652,596	1131	LSE
22:19:45	185.2	300	AT	185.2	185.4	Sell		2,652,449	1130	LSE
22:19:45	185.2	1870	AT	185.2	185.4	Sell		2,652,149	1129	LSE
22:19:45	185.2	13	AT	185.2	185.4	Sell		2,650,279	1128	LSE
22:19:45	185.2	6	AT	185.2	185.4	Sell		2,650,266	1127	LSE
22:18:32	185.242	14931	O	185.2	185.4	Sell		2,650,260	1126	LSE
22:18:05	185.3	1072	AT	185.3	185.4	Sell		2,635,329	1125	LSE
22:18:05	185.3	218	AT	185.3	185.4	Sell		2,634,257	1124	LSE
22:18:05	185.3	1739	AT	185.3	185.4	Sell		2,634,039	1123	LSE
22:16:39	185.3	4800	AT	185.2	185.3	Buy		2,632,300	1122	LSE
22:16:39	185.3	3375	AT	185.2	185.3	Buy		2,627,500	1121	LSE
22:16:39	185.3	1822	AT	185.2	185.3	Buy		2,624,125	1120	LSE
22:16:20	185.2	1924	AT	185.1	185.2	Buy		2,622,303	1119	LSE
22:15:57	185.2	442	O	185.0	185.2	Buy		2,620,379	1118	LSE
22:15:56	185.1	3203	AT	185.1	185.2	Sell		2,619,937	1117	LSE
22:14:28	185.16	1897	O	185.1	185.3	Sell		2,616,734	1116	LSE
22:10:53	185.2	1398	O	185.1	185.3			2,614,837	1115	LSE
22:09:58	185.055	4242	O	185.0	185.2	Sell		2,613,439	1114	LSE
22:03:21	185.2	502	AT	185.0	185.2	Buy		2,609,197	1113	LSE
22:02:59	185.211	537	O	185.1	185.3	Buy		2,608,695	1112	LSE
22:01:47	185.4	1685	O	185.2	185.4	Buy		2,608,158	1111	LSE
22:01:09	185.242	33823	O	185.2	185.4	Sell		2,606,473	1110	LSE
22:00:57	185.355	1	O	185.2	185.4	Buy		2,572,650	1109	LSE
22:00:38	185.4	1649	AT	185.4	185.6	Sell		2,572,649	1108	LSE
22:00:01	185.5	1847	AT	185.5	185.6	Sell		2,571,000	1107	LSE
21:56:12	185.5	1776	AT	185.4	185.5	Buy		2,569,153	1106	LSE
21:56:12	185.5	2200	AT	185.5	185.6	Sell		2,567,377	1105	LSE
21:56:12	185.5	1681	AT	185.3	185.5	Buy		2,565,177	1104	LSE
21:56:09	185.5	1655	O	185.3	185.5	Buy		2,563,496	1103	LSE
21:55:21	185.36	1499	O	185.3	185.5	Sell		2,561,841	1102	LSE
21:55:18	185.4	52	O	185.3	185.5			2,560,342	1101	LSE

Londonmetric Property

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관