Londonmetric Property (LMP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Londonmetric Property Plc (LMP)
Londonmetric Property Plc (LMP) 거래

Londonmetric Property Plc (LMP)

170.50

-9.00

(-5.01%)

마감 08 4월 12:30AM

무역 1001 - 951 (21:17-20:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:17:45	185.8	4842	AT	185.7	185.8	Buy		2,272,085	1001	LSE
21:17:45	185.8	7408	AT	185.7	185.8	Buy		2,267,243	1000	LSE
21:17:45	185.8	5500	AT	185.7	185.8	Buy		2,259,835	999	LSE
21:17:45	185.8	6885	AT	185.7	185.8	Buy		2,254,335	998	LSE
21:17:45	185.8	27500	AT	185.7	185.8	Buy		2,247,450	997	LSE
21:17:45	185.8	28	AT	185.8	186.0	Sell		2,219,950	996	LSE
21:17:45	185.8	1800	AT	185.8	186.0	Sell		2,219,922	995	LSE
21:17:45	185.8	775	AT	185.8	186.0	Sell		2,218,122	994	LSE
21:17:45	185.8	771	AT	185.8	186.0	Sell		2,217,347	993	LSE
21:17:45	185.8	858	AT	185.8	186.0	Sell		2,216,576	992	LSE
21:17:45	185.8	630	AT	185.8	186.0	Sell		2,215,718	991	LSE
21:17:45	185.8	1609	AT	185.8	186.0	Sell		2,215,088	990	LSE
21:17:45	185.8	1005	AT	185.8	186.0	Sell		2,213,479	989	LSE
21:17:45	185.8	1627	AT	185.8	186.0	Sell		2,212,474	988	LSE
21:17:23	185.9	755	AT	185.8	185.9	Buy		2,210,847	987	LSE
21:17:23	185.9	273	AT	185.8	185.9	Buy		2,210,092	986	LSE
21:17:23	185.9	273	AT	185.8	185.9	Buy		2,209,819	985	LSE
21:15:02	185.6	1799	AT	185.5	185.6	Buy		2,209,546	984	LSE
21:14:06	185.5	3601	AT	185.4	185.5	Buy		2,207,747	983	LSE
21:14:00	185.5	1600	AT	185.4	185.5	Buy		2,204,146	982	LSE
21:14:00	185.5	1113	AT	185.5	185.6	Sell		2,202,546	981	LSE
21:13:33	185.6	867	AT	185.5	185.6	Buy		2,201,433	980	LSE
21:13:33	185.6	103	AT	185.5	185.6	Buy		2,200,566	979	LSE
21:10:55	185.4	831	AT	185.4	185.5	Sell		2,200,463	978	LSE
21:10:55	185.4	801	AT	185.4	185.5	Sell		2,199,632	977	LSE
21:10:55	185.4	736	AT	185.4	185.5	Sell		2,198,831	976	LSE
21:10:55	185.4	3172	AT	185.4	185.5	Sell		2,198,095	975	LSE
21:10:55	185.4	1618	AT	185.4	185.5	Sell		2,194,923	974	LSE
21:10:55	185.5	364	AT	185.5	185.6	Sell		2,193,305	973	LSE
21:10:55	185.5	100	AT	185.5	185.6	Sell		2,192,941	972	LSE
21:10:55	185.5	1209	AT	185.5	185.6	Sell		2,192,841	971	LSE
21:10:55	185.5	2776	AT	185.5	185.6	Sell		2,191,632	970	LSE
21:10:55	185.5	1579	AT	185.5	185.6	Sell		2,188,856	969	LSE
21:10:16	185.5	767	O	185.5	185.7	Sell		2,187,277	968	LSE
21:01:42	185.5	1620	AT	185.5	185.7	Sell		2,186,510	967	LSE
21:01:42	185.5	218	AT	185.5	185.7	Sell		2,184,890	966	LSE
20:59:01	185.5	19	O	185.5	185.7	Sell		2,184,672	965	LSE
20:56:13	185.653	2693	O	185.6	185.8	Sell		2,184,653	964	LSE
20:56:11	185.6	777	AT	185.6	185.7	Sell		2,181,960	963	LSE
20:56:11	185.6	756	AT	185.6	185.7	Sell		2,181,183	962	LSE
20:56:11	185.6	837	AT	185.6	185.7	Sell		2,180,427	961	LSE
20:56:11	185.6	483	AT	185.6	185.7	Sell		2,179,590	960	LSE
20:56:11	185.6	1648	AT	185.6	185.7	Sell		2,179,107	959	LSE
20:56:05	185.7	551	AT	185.7	185.8	Sell		2,177,459	958	LSE
20:55:41	185.642	1	O	185.6	185.8	Sell		2,176,908	957	LSE
20:55:36	185.799	5	O	185.6	185.8	Buy		2,176,907	956	LSE
20:55:09	185.7	12247	O	185.6	185.8			2,176,902	955	LSE
20:53:35	185.7	773	O	185.6	185.8			2,164,655	954	LSE
20:53:33	185.6	822	AT	185.5	185.6	Buy		2,163,882	953	LSE
20:52:00	185.5	614	AT	185.5	185.6	Sell		2,163,060	952	LSE
20:50:58	185.6	3690	AT	185.5	185.6	Buy		2,162,446	951	LSE

Londonmetric Property

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관