ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

488(44.44%)

거절 중

464(42.26%)

변경되지 않음

146(13.30%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
AKTS	Akoustis Technologies Inc	0.3099	0.1722	125.05%	31,727,460	43,948
MGOL	MGO Global Inc	2.08	0.83	66.40%	16,837,740	90,417
MBIO	Mustang Bio Inc	0.50	0.19	61.29%	5,715,673	18,484
RZLT	Rezolute Inc	4.04	1.04	34.67%	1,973,943	26,887
MGRX	Mangoceuticals Inc	0.6863	0.171	33.18%	5,843,467	17,783
EPRX	Eupraxia Pharmaceuticals Inc	3.54	0.66	22.92%	113,326	2,173
VSME	VS Media Holdings Ltd	0.448	0.073	19.47%	402	6
INHD	Inno Holdings Inc	0.6834	0.1034	17.83%	1	1
LMFA	LM Funding America Inc	3.84	0.57	17.43%	38,822	556
SONN	Sonnet BioTherapeutics Holdings Inc	1.92	0.27	16.36%	3	3
PLRX	Pliant Therapeutics Inc	16.95	2.36	16.18%	1	1
CRKN	Crown Electrokinetics Corporation	0.092	-0.0337	-26.81%	20,090,985	9,627
EDBL	Edible Garden AG Inc	3.395	-0.935	-21.59%	136,153	1,475
FLJ	FLJ Group Limited	0.908	-0.232	-20.35%	139,109	735
BNTC	Benitec Biopharma Limited	7.80	-1.80	-18.75%	45	1
XWEL	XWELL Inc	1.40	-0.26	-15.66%	2	1
CSLR	Complete Solaria Inc	1.60	-0.28	-14.89%	13,965	153
LFST	LifeStance Health Group Inc	6.41	-1.07	-14.30%	3,317	28
TANH	Tantech Holdings Ltd	0.7255	-0.1153	-13.71%	42,752	155
SINT	SiNtx Technologies Inc	0.079	-0.0123	-13.47%	874,263	885
BRLS	Borealis Foods Inc	6.17	-0.94	-13.22%	20,813	449
CTNT	Cheetah Net Supply Chain Service Inc	1.025	-0.155	-13.14%	1,350,044	6,923
AKTS	Akoustis Technologies Inc	0.3099	0.1722	125.05%	31,727,460	43,948
CRKN	Crown Electrokinetics Corporation	0.092	-0.0337	-26.81%	20,090,985	9,627
MGOL	MGO Global Inc	2.08	0.83	66.40%	16,837,740	90,417
GWAV	Greenwave Technology Solutions Inc	0.0593	0.0004	0.68%	15,665,631	8,720
MGRX	Mangoceuticals Inc	0.6863	0.171	33.18%	5,843,467	17,783
MBIO	Mustang Bio Inc	0.50	0.19	61.29%	5,715,673	18,484
AGRI	AgriFORCE Growing Systems Ltd	0.166	0.014	9.21%	5,664,300	7,472
FFIE	Faraday Future Intelligent Electric Inc	1.26	-0.13	-9.35%	4,105,310	9,621
AKAN	Akanda Corporation	0.0855	-0.0075	-8.06%	2,203,999	2,131
RZLT	Rezolute Inc	4.04	1.04	34.67%	1,973,943	26,887
PEGY	Pineapple Energy Inc	0.121	-0.015	-11.03%	1,427,084	2,148

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

한·일 외교장관 통화…한·중...

뉴스핌 • 57 분 전

민주당 '쌍방울 조작 수사' 의혹 제기에 檢 "실체...

뉴스핌 • 57 분 전

김정은 초상화 김일성·김정일 것과 나란히...

뉴스핌 • 58 분 전

KB국민은행, 인천공항공사와 스마트패스 업무협약

뉴스핌 • 1 시간 전

105560 (0.0%)

신한은행, 인천공항공사와 '스마트패스' 업무협약

뉴스핌 • 1 시간 전

055550 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

Ether ETF confirmed? VanEck spot Ether ETF list...

Cointelegraph • 20 분 전

BTCUSD (-0.05%)

Vitalik Buterin advocates ZK 'Likes'...

Cointelegraph • 54 분 전

BTCUSD (-0.05%)

Ether price hits 2-month high against Bitcoin a...

Cointelegraph • 2 시간 전

ETHUSD (-1.27%)

Ethereum address checksum, explained

Cointelegraph • 2 시간 전

ETHUSD (-1.27%)

Coffeezilla calls out AI firm Rabbit over alleg...

Cointelegraph • 2 시간 전

BTCUSD (-0.05%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

3707(14%)

거절 중

7686(29%)

변경되지 않음

14953(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	70,099.61	-31.65	-0.05%	1.38T	5,198,086,326
ETH	Ethereum	3,741.14	-48.27	-1.27%	449.42B	6,710,330,975
BNB	Binance Coin	624.54	6.13	0.99%	98.48B	466,281,941
USDT	Tether USD	0.99978	-0.00003	0.00%	97.82B	343,151,529
SOL	Solana	180.34	2.20	1.23%	79.55B	1,459,932,110
STETH	stETH	3,739.59	-47.92	-1.27%	36.69B	30,535,524
XRP	Ripple	0.5362	-0.0008	-0.15%	29.21B	405,072,789
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,449,651,469
DOGE	Dogecoin	0.1678	-0.00253	-1.49%	23.93B	819,570,707
TONCOIN	Wrapped TON Coin	6.31	-0.014699	-0.23%	21.9B	88,348,425

색인

상품

외환거래

SP500	5,321.41	13.28	0.25%
DJI	39,872.99	66.22	0.17%
COMP	16,832.62	37.75	0.22%
UKX	8,397.16	-19.29	-0.23%
PX1	8,102.49	-38.97	-0.48%
DAX	18,687.74	-38.62	-0.21%
DXY	104.329	0.08	0.08%

OILCRUDE	78.12	-0.16	-0.20%
OILBRENT	82.225	-0.22	-0.27%
NATGAS	2.7795	-0.031	-1.10%
XAUUSD	2,417.095	-4.33	-0.18%
XAGUSD	31.7515	-0.2846	-0.89%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.9783	-0.111	-2.18%

USDKRW	1,366.02	1.60	0.12%
EURUSD	1.08437	-0.0011	-0.11%
BRLKRW	266.64086	0.491	0.18%
JPYKRW	8.7324	-0.0002	0.00%
THBKRW	37.57627	0.0819	0.22%
USDJPY	156.428	0.172	0.11%
GBPUSD	1.27321	0.0021	0.17%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기