ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

513(44.03%)

거절 중

497(42.66%)

변경되지 않음

155(13.30%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
MGOL	MGO Global Inc	0.495	0.2651	115.31%	16,307,167	42,145
EDBL	Edible Garden AG Inc	6.45	2.65	69.74%	1,280,436	22,938
MMAT	Meta Materials Inc	3.73	1.43	62.17%	1,248,410	12,899
AGRI	AgriFORCE Growing Systems Ltd	0.2032	0.07346	56.62%	31,274,741	44,118
BDRX	Biodexa Pharmaceuticals PLC	1.78	0.51	40.16%	2,930,717	22,018
USCB	USCB Financial Holdings Inc	15.00	2.72	22.15%	416	89
MTC	MMTec Inc	1.27	0.22	20.95%	2,704,309	13,795
NEXI	NexImmune Inc	3.88	0.67	20.87%	2	2
VVPR	VivoPower International PLC	3.98	0.67	20.24%	12	3
LRMR	Larimar Therapeutics Inc	8.60	1.33	18.29%	14,680	228
BCTX	BriaCell Therapeutics Corporation	1.75	0.26	17.45%	6,346	70
GWAV	Greenwave Technology Solutions Inc	0.0621	-0.0959	-60.70%	34,823,473	26,857
BYSI	BeyondSpring Inc	1.16	-1.47	-55.89%	6	1
LUXH	LuxUrban Hotels Inc	0.3296	-0.1204	-26.76%	141,596	385
PEGY	Pineapple Energy Inc	0.1392	-0.0508	-26.74%	4,146,574	4,670
ISUN	iSun Inc	0.135	-0.0324	-19.35%	74,958	68
THMO	ThermoGenesis Holdings Inc	0.4987	-0.1129	-18.46%	1	1
ZENV	Zenvia Inc	3.15	-0.70	-18.18%	4,629	47
FFIE	Faraday Future Intelligent Electric Inc	1.505	-0.295	-16.39%	10,721,854	30,172
MMV	MultiMetaVerse Holdings Ltd	1.12	-0.21	-15.79%	354,479	2,032
CRKN	Crown Electrokinetics Corporation	0.1686	-0.0304	-15.28%	20,693,761	18,616
KZIA	Kazia Therapeutics Ltd	0.233	-0.042	-15.27%	271	3
GWAV	Greenwave Technology Solutions Inc	0.0621	-0.0959	-60.70%	34,823,473	26,857
AGRI	AgriFORCE Growing Systems Ltd	0.2032	0.07346	56.62%	31,274,741	44,118
CRKN	Crown Electrokinetics Corporation	0.1686	-0.0304	-15.28%	20,693,761	18,616
MGOL	MGO Global Inc	0.495	0.2651	115.31%	16,307,167	42,145
FFIE	Faraday Future Intelligent Electric Inc	1.505	-0.295	-16.39%	10,721,854	30,172
PSNY	Polestar Automotive Holding UK PLC	1.04	-0.06	-5.45%	5,001,014	1,189
PEGY	Pineapple Energy Inc	0.1392	-0.0508	-26.74%	4,146,574	4,670
BDRX	Biodexa Pharmaceuticals PLC	1.78	0.51	40.16%	2,930,717	22,018
MTC	MMTec Inc	1.27	0.22	20.95%	2,704,309	13,795
ASTI	Ascent Solar Technologies Inc	0.1245	0.0045	3.75%	1,302,751	1,067
EDBL	Edible Garden AG Inc	6.45	2.65	69.74%	1,280,436	22,938

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

황우여·추경호, 이명박 전 대통령 예방&hel...

뉴스핌 • 24 분 전

OECD 한국 ODA 긍정 평가..."ODA 규모 지속적 확대"

뉴스핌 • 31 분 전

[현장에서] 공식행보 재개한 김건희 여사...'당당...

뉴스핌 • 36 분 전

'기후 소송' 변론 종결…초6 어린이 "저에게...

뉴스핌 • 44 분 전

조현상 부회장, 효성重 지분 411억원 추가 처분&he...

뉴스핌 • 1 시간 전

004800 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

Ethereum's Dankrad Feist joins EigenLayer...

Cointelegraph • 24 분 전

ETHUSD (1.24%)

Notcoin’s explosive growth drives crypto adopti...

Cointelegraph • 37 분 전

BTCUSD (-0.54%)

OpenAI suspends ChatGPT voice accused of mimick...

Cointelegraph • 60 분 전

BTCUSD (-0.54%)

Could staked ETH be classified as a security? G...

Cointelegraph • 2 시간 전

ETHUSD (1.24%)

Yuga Labs halts CryptoPunks project after '...

Cointelegraph • 3 시간 전

BTCUSD (-0.54%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

4423(16%)

거절 중

7159(27%)

변경되지 않음

14764(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	71,064.57	-384.84	-0.54%	1.4T	8,831,793,329
ETH	Ethereum	3,709.49	45.30	1.24%	447.48B	8,484,974,728
BNB	Binance Coin	619.97	19.44	3.24%	98.14B	788,182,230
USDT	Tether USD	0.99971	-0.00029	-0.03%	97.82B	380,055,244
SOL	Solana	183.26	-3.51	-1.88%	80.93B	1,887,981,116
STETH	stETH	3,695.32	32.60	0.89%	36.46B	37,502,799
XRP	Ripple	0.5437	0.0057	1.06%	29.63B	453,756,307
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,542,430,440
DOGE	Dogecoin	0.16473	-0.00114	-0.69%	23.59B	639,277,449
TONCOIN	Wrapped TON Coin	6.72	0.18471	2.83%	23.34B	111,164,575

색인

상품

외환거래

SP500	5,308.13	4.86	0.09%
DJI	39,806.77	-196.82	-0.49%
COMP	16,794.87	108.91	0.65%
UKX	8,389.75	-34.45	-0.41%
PX1	8,116.95	-79.02	-0.96%
DAX	18,683.54	-83.52	-0.45%
DXY	104.122	-0.128	-0.12%

OILCRUDE	78.375	-0.89	-1.12%
OILBRENT	82.625	-0.905	-1.08%
NATGAS	2.9125	0.044	1.53%
XAUUSD	2,416.655	-9.82	-0.40%
XAGUSD	31.607	-0.1785	-0.56%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0688	-0.0255	-0.50%

USDKRW	1,362.20	0.94	0.07%
EURUSD	1.08685	0.0008	0.07%
BRLKRW	266.81262	0.2205	0.08%
JPYKRW	8.72115	0.0162	0.19%
THBKRW	37.50809	-0.1634	-0.43%
USDJPY	156.196	-0.181	-0.12%
GBPUSD	1.27205	0.0011	0.08%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기