ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,874(47.26%)

거절 중

2,068(52.16%)

변경되지 않음

23(0.58%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
AKTS	Akoustis Technologies Inc	0.3679	0.2302	167.18%	442,394,374	539,820
BCG	Binah Capital Group Inc	4.2189	1.52	56.26%	1,101,238	8,844
IGMS	IGM Biosciences Inc	11.76	3.35	39.83%	1,973,034	15,795
BRSH	Bruush Oral Care Inc	0.1549	0.0372	31.61%	173,092,083	135,997
GWAV	Greenwave Technology Solutions Inc	0.077	0.0181	30.73%	678,491,294	228,819
OBLG	Oblong Inc	0.2173	0.0482	28.50%	40,964,972	43,560
BZFD	BuzzFeed Inc	3.185	0.685	27.40%	62,727,576	287,825
MAXN	Maxeon Solar Technologies Ltd	3.4421	0.7321	27.01%	5,546,883	21,834
SPWR	SunPower Corporation	3.475	0.735	26.82%	47,579,492	148,984
CGEN	Compugen Ltd	2.318	0.458	24.62%	1,263,830	3,951
WOOF	Petco Health and Wellness Company Inc	3.0211	0.5711	23.31%	19,022,580	64,377
EDBL	Edible Garden AG Inc	2.2199	-2.11	-48.73%	4,690,838	21,316
BDRX	Biodexa Pharmaceuticals PLC	1.375	-0.955	-40.99%	8,482,158	31,074
MTC	MMTec Inc	0.6188	-0.2712	-30.47%	17,869,502	45,401
HYW	Hywin Holdings Ltd	0.50	-0.1999	-28.56%	121,640	934
FFIE	Faraday Future Intelligent Electric Inc	1.085	-0.305	-21.94%	122,900,885	170,143
MGRX	Mangoceuticals Inc	0.4075	-0.1078	-20.92%	21,034,019	50,504
EGRX	Eagle Pharmaceuticals Inc	3.50	-0.87	-19.91%	139,078	1,266
AGFY	Agrify Corporation	0.2948	-0.0732	-19.89%	1,061,020	2,507
LFST	LifeStance Health Group Inc	6.065	-1.42	-18.92%	6,255,914	28,920
MBIO	Mustang Bio Inc	0.2517	-0.0583	-18.81%	40,763,844	84,529
FLJ	FLJ Group Limited	0.9312	-0.2088	-18.32%	1,023,952	3,681
GWAV	Greenwave Technology Solutions Inc	0.077	0.0181	30.73%	678,491,294	228,819
AKTS	Akoustis Technologies Inc	0.3679	0.2302	167.18%	442,394,374	539,820
CRKN	Crown Electrokinetics Corporation	0.127501	0.0018	1.43%	396,098,686	180,005
BRSH	Bruush Oral Care Inc	0.1549	0.0372	31.61%	173,092,083	135,997
FFIE	Faraday Future Intelligent Electric Inc	1.085	-0.305	-21.94%	122,900,885	170,143
MGOL	MGO Global Inc	1.2501	0.0001	0.01%	74,606,884	276,571
PEGY	Pineapple Energy Inc	0.152311	0.01631	11.99%	67,559,275	40,006
BZFD	BuzzFeed Inc	3.185	0.685	27.40%	62,727,576	287,825
FCEL	FuelCell Energy Inc	0.9304	0.1491	19.08%	57,106,400	39,641
TSLA	Tesla Inc	180.945	-5.66	-3.03%	49,577,188	584,742
SPWR	SunPower Corporation	3.475	0.735	26.82%	47,579,492	148,984

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

트럼프, 주요 경합주서 바이든에 4%p 앞서...격차...

뉴스핌 • 16 분 전

민주, 워크숍서 "당원 민주주의 강화" 결의..."당...

뉴스핌 • 2 시간 전

"아마존, 알렉사 음성비서에 생성형AI 탑재&hellip...

뉴스핌 • 3 시간 전

바이든 정부, 중국산 전기차 등 일부 관세 인상 8...

뉴스핌 • 4 시간 전

뉴욕증시 프리뷰, 미 주가선물 엔비디아 실적 경계...

뉴스핌 • 4 시간 전

최신 암호화폐 뉴스

추가 뉴스

Rally or dud: What to expect if spot Ether ETFs...

Cointelegraph • 1 시간 전

BTCUSD (0.31%)

Godzilla vs. Kong: SEC faces fierce battle agai...

Cointelegraph • 1 시간 전

BTCUSD (0.31%)

SEC fines NYSE parent company $10M for failing...

Cointelegraph • 1 시간 전

BTCUSD (0.31%)

White House and SEC chair oppose FIT21 bill ahe...

Cointelegraph • 1 시간 전

BTCUSD (0.31%)

Stripchain raises $10M to simplify blockchain u...

Cointelegraph • 3 시간 전

BTCUSD (0.31%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

5024(19%)

거절 중

6541(24%)

변경되지 않음

14781(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	70,351.65	220.39	0.31%	1.39T	4,600,731,495
ETH	Ethereum	3,758.06	-31.35	-0.83%	453.08B	5,512,320,182
BNB	Binance Coin	618.61	0.194368	0.03%	97.97B	360,340,878
USDT	Tether USD	0.99979	-0.00001	0.00%	97.81B	262,907,535
SOL	Solana	181.70	3.56	2.00%	80.42B	1,307,985,078
STETH	stETH	3,755.24	-32.28	-0.85%	36.98B	23,891,121
XRP	Ripple	0.5347	-0.0024	-0.45%	29.18B	361,182,796
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,307,973,423
DOGE	Dogecoin	0.16704	-0.00329	-1.93%	24.05B	768,307,354
TONCOIN	Wrapped TON Coin	6.38	0.047776	0.76%	22.21B	68,062,655

색인

상품

외환거래

SP500	5,319.13	-2.28	-0.04%
DJI	39,836.20	-36.79	-0.09%
COMP	16,842.55	9.92	0.06%
UKX	8,370.33	-46.12	-0.55%
PX1	8,092.11	-49.35	-0.61%
DAX	18,680.20	-46.16	-0.25%
DXY	104.361	0.112	0.11%

OILCRUDE	78.165	-0.115	-0.15%
OILBRENT	82.25	-0.195	-0.24%
NATGAS	2.9515	0.141	5.02%
XAUUSD	2,390.465	-30.96	-1.28%
XAGUSD	31.30695	-0.7292	-2.28%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8413	-0.248	-4.87%

USDKRW	1,364.965	0.545	0.04%
EURUSD	1.08415	-0.0013	-0.12%
BRLKRW	265.32592	-0.8239	-0.31%
JPYKRW	8.72118	-0.0115	-0.13%
THBKRW	37.4575	-0.0369	-0.10%
USDJPY	156.515	0.259	0.17%
GBPUSD	1.27402	0.0029	0.23%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기