Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:07:42 | 449.25 | 4452 | O | 448.5 | 449.5 | Buy | 678,369 | 701 | LSE | |
| 00:05:44 | 449.0 | 678 | AT | 448.5 | 449.0 | Buy | 673,917 | 700 | LSE | |
| 00:05:44 | 449.0 | 1252 | AT | 448.5 | 449.0 | Buy | 673,239 | 699 | LSE | |
| 00:03:34 | 449.25 | 152 | O | 448.0 | 449.0 | Buy | 671,987 | 698 | LSE | |
| 00:02:34 | 448.5 | 766 | AT | 448.5 | 449.0 | Sell | 671,835 | 697 | LSE | |
| 00:02:33 | 449.0 | 323 | AT | 449.0 | 449.5 | Sell | 671,069 | 696 | LSE | |
| 00:02:33 | 449.0 | 624 | AT | 449.0 | 449.5 | Sell | 670,746 | 695 | LSE | |
| 00:00:40 | 449.88 | 4 | O | 449.0 | 450.0 | Buy | 670,122 | 694 | LSE | |
| 23:56:29 | 449.75 | 1800 | O | 449.0 | 450.0 | Buy | 670,118 | 693 | LSE | |
| 23:53:58 | 449.0 | 51 | O | 449.0 | 450.0 | Sell | 668,318 | 692 | LSE | |
| 23:53:58 | 449.88 | 11 | O | 449.0 | 450.0 | Buy | 668,267 | 691 | LSE | |
| 23:53:26 | 449.0 | 25 | O | 449.0 | 450.0 | Sell | 668,256 | 690 | LSE | |
| 23:52:15 | 449.75 | 185 | O | 449.0 | 450.0 | Buy | 668,231 | 689 | LSE | |
| 23:50:47 | 449.75 | 1250 | O | 449.0 | 450.0 | Buy | 668,046 | 688 | LSE | |
| 23:49:54 | 449.857 | 883 | O | 449.0 | 450.0 | Buy | 666,796 | 687 | LSE | |
| 23:48:04 | 449.5 | 447 | AT | 449.0 | 449.5 | Buy | 665,913 | 686 | LSE | |
| 23:48:04 | 449.5 | 567 | AT | 449.0 | 449.5 | Buy | 665,466 | 685 | LSE | |
| 23:48:04 | 449.5 | 123 | AT | 449.0 | 449.5 | Buy | 664,899 | 684 | LSE | |
| 23:48:04 | 449.5 | 1177 | AT | 449.0 | 449.5 | Buy | 664,776 | 683 | LSE | |
| 23:47:32 | 449.376 | 2344 | O | 449.0 | 449.5 | Buy | 663,599 | 682 | LSE | |
| 23:46:25 | 449.0 | 376 | AT | 449.0 | 449.5 | Sell | 661,255 | 681 | LSE | |
| 23:46:25 | 449.0 | 773 | AT | 449.0 | 449.5 | Sell | 660,879 | 680 | LSE | |
| 23:46:23 | 449.0 | 199 | AT | 449.0 | 449.5 | Sell | 660,106 | 679 | LSE | |
| 23:46:06 | 449.375 | 1000 | O | 449.0 | 449.5 | Buy | 659,907 | 678 | LSE | |
| 23:45:58 | 449.338 | 1112 | O | 449.0 | 449.5 | Buy | 658,907 | 677 | LSE | |
| 23:44:26 | 449.25 | 90 | O | 449.0 | 449.5 | 657,795 | 676 | LSE | ||
| 23:41:44 | 449.0 | 673 | AT | 449.0 | 449.5 | Sell | 657,705 | 675 | LSE | |
| 23:41:42 | 449.0 | 337 | AT | 449.0 | 449.5 | Sell | 657,032 | 674 | LSE | |
| 23:41:42 | 449.0 | 239 | AT | 449.0 | 449.5 | Sell | 656,695 | 673 | LSE | |
| 23:41:42 | 449.0 | 110 | AT | 449.0 | 449.5 | Sell | 656,456 | 672 | LSE | |
| 23:41:42 | 449.0 | 673 | AT | 449.0 | 449.5 | Sell | 656,346 | 671 | LSE | |
| 23:41:40 | 449.0 | 337 | AT | 449.0 | 449.5 | Sell | 655,673 | 670 | LSE | |
| 23:41:40 | 449.0 | 349 | AT | 449.0 | 449.5 | Sell | 655,336 | 669 | LSE | |
| 23:41:40 | 449.0 | 673 | AT | 449.0 | 449.5 | Sell | 654,987 | 668 | LSE | |
| 23:41:38 | 449.0 | 525 | AT | 449.0 | 449.5 | Sell | 654,314 | 667 | LSE | |
| 23:41:38 | 449.0 | 532 | AT | 449.0 | 449.5 | Sell | 653,789 | 666 | LSE | |
| 23:41:38 | 449.0 | 960 | AT | 449.0 | 449.5 | Sell | 653,257 | 665 | LSE | |
| 23:41:28 | 449.5 | 4 | O | 449.0 | 449.5 | Buy | 652,297 | 664 | LSE | |
| 23:41:28 | 449.0 | 8 | O | 449.0 | 449.5 | Sell | 652,293 | 663 | LSE | |
| 23:41:28 | 449.5 | 5 | O | 449.0 | 449.5 | Buy | 652,285 | 662 | LSE | |
| 23:40:51 | 449.376 | 1782 | O | 449.0 | 449.5 | Buy | 652,280 | 661 | LSE | |
| 23:39:47 | 449.375 | 1750 | O | 449.0 | 449.5 | Buy | 650,498 | 660 | LSE | |
| 23:39:46 | 449.5 | 2 | O | 449.0 | 449.5 | Buy | 648,748 | 659 | LSE | |
| 23:39:01 | 449.432 | 881 | O | 449.0 | 449.5 | Buy | 648,746 | 658 | LSE | |
| 23:38:59 | 449.44 | 2 | O | 449.0 | 449.5 | Buy | 647,865 | 657 | LSE | |
| 23:37:38 | 449.375 | 446 | O | 449.0 | 449.5 | Buy | 647,863 | 656 | LSE | |
| 23:36:10 | 449.376 | 334 | O | 449.0 | 449.5 | Buy | 647,417 | 655 | LSE | |
| 23:35:04 | 449.337 | 1019 | O | 449.0 | 449.5 | Buy | 647,083 | 654 | LSE | |
| 23:34:47 | 449.375 | 402 | O | 449.0 | 449.5 | Buy | 646,064 | 653 | LSE | |
| 23:32:53 | 449.375 | 700 | O | 449.0 | 449.5 | Buy | 645,662 | 652 | LSE | |
| 23:31:54 | 449.375 | 1613 | O | 449.0 | 449.5 | Buy | 644,962 | 651 | LSE |
