Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:30:43 | 446.5 | 110 | O | 446.0 | 447.0 | 399,514 | 401 | LSE | ||
| 20:30:25 | 446.605 | 34 | O | 446.0 | 447.0 | Buy | 399,404 | 400 | LSE | |
| 20:29:45 | 446.5 | 108 | O | 446.0 | 447.0 | 399,370 | 399 | LSE | ||
| 20:29:32 | 446.5 | 2625 | O | 446.0 | 447.0 | 399,262 | 398 | LSE | ||
| 20:29:13 | 446.623 | 68 | O | 446.0 | 447.0 | Buy | 396,637 | 397 | LSE | |
| 20:27:45 | 446.57 | 220 | O | 446.0 | 447.0 | Buy | 396,569 | 396 | LSE | |
| 20:27:42 | 447.0 | 4 | O | 446.0 | 447.0 | Buy | 396,349 | 395 | LSE | |
| 20:27:16 | 446.5 | 100 | O | 446.0 | 447.0 | 396,345 | 394 | LSE | ||
| 20:25:57 | 446.5 | 335 | O | 446.0 | 447.0 | 396,245 | 393 | LSE | ||
| 20:25:06 | 446.5 | 1100 | O | 446.0 | 447.0 | 395,910 | 392 | LSE | ||
| 20:23:32 | 446.499 | 2227 | O | 446.0 | 447.0 | Sell | 394,810 | 391 | LSE | |
| 20:22:44 | 446.84 | 484 | O | 446.0 | 447.0 | Buy | 392,583 | 390 | LSE | |
| 20:22:24 | 446.57 | 712 | O | 446.0 | 447.0 | Buy | 392,099 | 389 | LSE | |
| 20:22:05 | 446.5 | 890 | O | 446.0 | 447.0 | 391,387 | 388 | LSE | ||
| 20:19:58 | 446.0 | 20 | O | 446.0 | 447.0 | Sell | 390,497 | 387 | LSE | |
| 20:19:56 | 446.503 | 6200 | O | 446.0 | 447.0 | Buy | 390,477 | 386 | LSE | |
| 20:18:19 | 446.5 | 7320 | O | 446.0 | 447.0 | 384,277 | 385 | LSE | ||
| 20:18:07 | 446.57 | 692 | O | 446.0 | 447.0 | Buy | 376,957 | 384 | LSE | |
| 20:18:04 | 446.5 | 210 | AT | 446.0 | 446.5 | Buy | 376,265 | 383 | LSE | |
| 20:18:04 | 446.5 | 1300 | AT | 446.0 | 446.5 | Buy | 376,055 | 382 | LSE | |
| 20:16:12 | 446.419 | 90 | O | 446.0 | 446.5 | Buy | 374,755 | 381 | LSE | |
| 20:14:06 | 446.25 | 10 | O | 446.0 | 446.5 | 374,665 | 380 | LSE | ||
| 20:13:26 | 446.401 | 345 | O | 446.0 | 446.5 | Buy | 374,655 | 379 | LSE | |
| 20:12:41 | 446.44 | 3540 | O | 446.0 | 446.5 | Buy | 374,310 | 378 | LSE | |
| 20:10:30 | 446.0 | 18 | AT | 446.0 | 446.5 | Sell | 370,770 | 377 | LSE | |
| 20:08:50 | 446.44 | 229 | O | 446.0 | 446.5 | Buy | 370,752 | 376 | LSE | |
| 20:08:33 | 446.431 | 283 | O | 446.0 | 446.5 | Buy | 370,523 | 375 | LSE | |
| 20:05:56 | 446.25 | 3361 | O | 446.0 | 446.5 | 370,240 | 374 | LSE | ||
| 20:05:23 | 446.418 | 51 | O | 446.0 | 446.5 | Buy | 366,879 | 373 | LSE | |
| 20:05:15 | 446.25 | 36 | O | 446.0 | 446.5 | 366,828 | 372 | LSE | ||
| 20:05:13 | 446.25 | 1344 | O | 446.0 | 446.5 | 366,792 | 371 | LSE | ||
| 20:04:52 | 446.25 | 61 | O | 446.0 | 446.5 | 365,448 | 370 | LSE | ||
| 20:03:51 | 446.363 | 1000 | O | 446.0 | 446.5 | Buy | 365,387 | 369 | LSE | |
| 20:01:59 | 446.25 | 370 | O | 446.0 | 446.5 | Sell | 364,387 | 368 | LSE | |
| 20:01:34 | 446.43 | 600 | O | 446.0 | 446.5 | Buy | 364,017 | 367 | LSE | |
| 20:00:20 | 446.25 | 64 | O | 446.0 | 446.5 | 363,417 | 366 | LSE | ||
| 19:59:16 | 446.362 | 1302 | O | 446.0 | 446.5 | Buy | 363,353 | 365 | LSE | |
| 19:59:16 | 446.25 | 45 | O | 446.0 | 446.5 | 362,051 | 364 | LSE | ||
| 19:58:50 | 446.5 | 245 | O | 446.0 | 447.0 | 362,006 | 363 | LSE | ||
| 19:58:25 | 446.575 | 1637 | O | 446.0 | 447.0 | Buy | 361,761 | 362 | LSE | |
| 19:58:07 | 447.0 | 9 | O | 446.0 | 447.0 | Buy | 360,124 | 361 | LSE | |
| 19:57:12 | 446.499 | 179 | O | 446.0 | 447.0 | Sell | 360,115 | 360 | LSE | |
| 19:56:41 | 446.0 | 69 | O | 446.0 | 447.0 | Sell | 359,936 | 359 | LSE | |
| 19:55:36 | 446.5 | 785 | O | 446.0 | 447.0 | 359,867 | 358 | LSE | ||
| 19:54:36 | 446.5 | 331 | O | 446.0 | 447.0 | 359,082 | 357 | LSE | ||
| 19:53:12 | 446.575 | 361 | O | 446.0 | 447.0 | Buy | 358,751 | 356 | LSE | |
| 19:53:01 | 446.576 | 1195 | O | 446.0 | 447.0 | Buy | 358,390 | 355 | LSE | |
| 19:52:20 | 446.5 | 223 | O | 446.0 | 447.0 | 357,195 | 354 | LSE | ||
| 19:48:18 | 446.5 | 2550 | O | 446.0 | 447.0 | 356,972 | 353 | LSE | ||
| 19:47:50 | 446.575 | 227 | O | 446.0 | 447.0 | Buy | 354,422 | 352 | LSE | |
| 19:46:16 | 446.75 | 69 | O | 446.0 | 447.5 | 354,195 | 351 | LSE |
