City of London Investment Trust PLC 17 January 2025 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...
City of London Investment Trust PLC 16 January 2025 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...
City of London Investment Trust PLC 15 January 2025 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...
City of London Investment Trust PLC 14 January 2025 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...
City of London Investment Trust PLC 13 January 2025 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...
City of London Investment Trust PLC 10 January 2025 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...
City of London Investment Trust PLC 09 January 2025 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...
City of London Investment Trust PLC 08 January 2025 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...
City of London Investment Trust PLC 07 January 2025 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...
City of London Investment Trust PLC 07 January 2025 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE CITY OF LONDON INVESTMENT TRUST PLC LEGAL ENTITY IDENTIFIER: 213800F3NOTF47H6AO55 7 January...
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9 | 2.08816705336 | 431 | 442.5 | 421 | 746193 | 429.08327982 | DE |
4 | 17 | 4.01891252955 | 423 | 442.5 | 420 | 617977 | 429.09402375 | DE |
12 | 9 | 2.08816705336 | 431 | 442.5 | 415 | 642938 | 427.54146371 | DE |
26 | 9.5 | 2.20673635308 | 430.5 | 448 | 414 | 686178 | 432.52361949 | DE |
52 | 42 | 10.5527638191 | 398 | 448 | 387.5 | 782139 | 419.36628842 | DE |
156 | 30 | 7.31707317073 | 410 | 448 | 364 | 836649 | 409.16251692 | DE |
260 | -0.5 | -0.11350737798 | 440.5 | 448 | 269 | 888734 | 389.05774564 | DE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관