Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:11:44 | 449.5 | 620 | AT | 449.5 | 450.0 | Sell | 625,351 | 601 | LSE | |
| 23:11:42 | 449.5 | 536 | AT | 449.5 | 450.0 | Sell | 624,731 | 600 | LSE | |
| 23:11:42 | 449.5 | 594 | AT | 449.5 | 450.0 | Sell | 624,195 | 599 | LSE | |
| 23:11:42 | 449.5 | 295 | AT | 449.5 | 450.0 | Sell | 623,601 | 598 | LSE | |
| 23:11:39 | 449.5 | 468 | AT | 449.5 | 450.0 | Sell | 623,306 | 597 | LSE | |
| 23:11:39 | 449.5 | 644 | AT | 449.5 | 450.0 | Sell | 622,838 | 596 | LSE | |
| 23:11:39 | 449.5 | 527 | AT | 449.5 | 450.0 | Sell | 622,194 | 595 | LSE | |
| 23:11:39 | 449.5 | 562 | AT | 449.5 | 450.0 | Sell | 621,667 | 594 | LSE | |
| 23:10:51 | 449.876 | 5736 | O | 449.5 | 450.0 | Buy | 621,105 | 593 | LSE | |
| 23:10:32 | 449.94 | 1347 | O | 449.5 | 450.0 | Buy | 615,369 | 592 | LSE | |
| 23:10:06 | 449.5 | 1160 | AT | 449.5 | 450.0 | Sell | 614,022 | 591 | LSE | |
| 23:10:06 | 449.5 | 596 | AT | 449.5 | 450.0 | Sell | 612,862 | 590 | LSE | |
| 23:10:06 | 449.5 | 602 | AT | 449.5 | 450.0 | Sell | 612,266 | 589 | LSE | |
| 23:10:03 | 450.252 | 500 | O | 449.5 | 450.5 | Buy | 611,664 | 588 | LSE | |
| 23:10:03 | 450.25 | 9262 | O | 449.5 | 450.5 | Buy | 611,164 | 587 | LSE | |
| 23:10:03 | 450.25 | 233 | O | 449.5 | 450.5 | Buy | 601,902 | 586 | LSE | |
| 23:10:03 | 450.25 | 66 | O | 449.5 | 450.5 | Buy | 601,669 | 585 | LSE | |
| 23:10:02 | 450.252 | 405 | O | 449.5 | 450.5 | Buy | 601,603 | 584 | LSE | |
| 23:10:01 | 449.5 | 110 | O | 449.5 | 450.5 | Sell | 601,198 | 583 | LSE | |
| 23:10:01 | 449.5 | 7 | O | 449.5 | 450.5 | Sell | 601,088 | 582 | LSE | |
| 23:10:01 | 450.0 | 692 | AT | 450.0 | 450.5 | Sell | 601,081 | 581 | LSE | |
| 23:10:01 | 450.0 | 82 | AT | 450.0 | 450.5 | Sell | 600,389 | 580 | LSE | |
| 23:10:01 | 450.0 | 918 | AT | 450.0 | 450.5 | Sell | 600,307 | 579 | LSE | |
| 23:10:01 | 450.0 | 1000 | AT | 449.5 | 450.0 | Buy | 599,389 | 578 | LSE | |
| 23:10:01 | 450.0 | 2000 | AT | 449.5 | 450.0 | Buy | 598,389 | 577 | LSE | |
| 23:10:01 | 450.0 | 1250 | AT | 449.5 | 450.0 | Buy | 596,389 | 576 | LSE | |
| 23:10:01 | 450.0 | 1713 | AT | 449.5 | 450.0 | Buy | 595,139 | 575 | LSE | |
| 23:10:01 | 450.0 | 100 | AT | 449.5 | 450.0 | Buy | 593,426 | 574 | LSE | |
| 23:10:01 | 449.5 | 711 | AT | 449.0 | 449.5 | Buy | 593,326 | 573 | LSE | |
| 23:10:01 | 449.5 | 1000 | AT | 449.0 | 449.5 | Buy | 592,615 | 572 | LSE | |
| 23:08:23 | 449.71 | 500 | O | 449.0 | 450.0 | Buy | 591,615 | 571 | LSE | |
| 23:07:22 | 449.71 | 1195 | O | 449.0 | 450.0 | Buy | 591,115 | 570 | LSE | |
| 23:04:02 | 449.5 | 724 | AT | 449.0 | 449.5 | Buy | 589,920 | 569 | LSE | |
| 23:04:02 | 449.5 | 1845 | AT | 449.0 | 449.5 | Buy | 589,196 | 568 | LSE | |
| 23:04:02 | 449.5 | 2000 | AT | 449.0 | 449.5 | Buy | 587,351 | 567 | LSE | |
| 23:02:34 | 449.429 | 2213 | O | 449.0 | 449.5 | Buy | 585,351 | 566 | LSE | |
| 23:01:17 | 449.44 | 142 | O | 449.0 | 449.5 | Buy | 583,138 | 565 | LSE | |
| 23:00:52 | 449.44 | 2 | O | 449.0 | 449.5 | Buy | 582,996 | 564 | LSE | |
| 23:00:35 | 449.375 | 900 | O | 449.0 | 449.5 | Buy | 582,994 | 563 | LSE | |
| 22:59:10 | 449.375 | 6000 | O | 449.0 | 449.5 | Buy | 582,094 | 562 | LSE | |
| 22:58:25 | 449.309 | 220 | O | 449.0 | 449.5 | Buy | 576,094 | 561 | LSE | |
| 22:58:12 | 449.289 | 132 | O | 449.0 | 449.5 | Buy | 575,874 | 560 | LSE | |
| 22:56:51 | 449.0 | 445 | AT | 449.0 | 449.5 | Sell | 575,742 | 559 | LSE | |
| 22:55:19 | 449.0 | 1 | O | 449.0 | 449.5 | Sell | 575,297 | 558 | LSE | |
| 22:55:19 | 449.0 | 201 | AT | 449.0 | 449.5 | Sell | 575,296 | 557 | LSE | |
| 22:54:18 | 449.326 | 22 | O | 449.0 | 449.5 | Buy | 575,095 | 556 | LSE | |
| 22:53:11 | 449.0 | 227 | AT | 449.0 | 449.5 | Sell | 575,073 | 555 | LSE | |
| 22:52:37 | 449.0 | 310 | AT | 449.0 | 449.5 | Sell | 574,846 | 554 | LSE | |
| 22:52:37 | 449.0 | 6 | AT | 449.0 | 449.5 | Sell | 574,536 | 553 | LSE | |
| 22:52:37 | 449.0 | 12 | AT | 449.0 | 449.5 | Sell | 574,530 | 552 | LSE | |
| 22:52:02 | 449.0 | 11 | O | 449.0 | 449.5 | Sell | 574,518 | 551 | LSE |
