City Of London Investment (CTY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) 거래

City Of London Investment Trust Plc (CTY)

442.00

-6.50

(-1.45%)

마감 05 3월 1:30AM

무역 651 - 601 (23:31-23:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:31:54	449.375	1613	O	449.0	449.5	Buy		644,962	651	LSE
23:30:13	449.44	2	O	449.0	449.5	Buy		643,349	650	LSE
23:28:34	449.376	702	O	449.0	449.5	Buy		643,347	649	LSE
23:27:38	449.0	302	AT	449.0	449.5	Sell		642,645	648	LSE
23:27:38	449.0	306	AT	449.0	449.5	Sell		642,343	647	LSE
23:25:58	449.375	1000	O	449.0	450.0	Sell		642,037	646	LSE
23:25:13	449.0	1175	AT	449.0	449.5	Sell		641,037	645	LSE
23:25:13	449.0	597	AT	449.0	449.5	Sell		639,862	644	LSE
23:25:13	449.0	535	AT	449.0	449.5	Sell		639,265	643	LSE
23:25:13	449.5	131	AT	449.5	450.0	Sell		638,730	642	LSE
23:25:13	449.5	306	AT	449.5	450.0	Sell		638,599	641	LSE
23:25:13	449.5	585	AT	449.5	450.0	Sell		638,293	640	LSE
23:25:13	449.5	131	AT	449.5	450.0	Sell		637,708	639	LSE
23:25:13	449.5	306	AT	449.5	450.0	Sell		637,577	638	LSE
23:25:13	449.5	585	AT	449.5	450.0	Sell		637,271	637	LSE
23:25:13	449.5	269	AT	449.5	450.0	Sell		636,686	636	LSE
23:25:13	449.5	125	AT	449.5	450.0	Sell		636,417	635	LSE
23:25:13	449.5	85	AT	449.5	450.0	Sell		636,292	634	LSE
23:25:13	449.5	108	AT	449.5	450.0	Sell		636,207	633	LSE
23:25:13	449.5	304	AT	449.5	450.0	Sell		636,099	632	LSE
23:25:00	449.5	585	AT	449.5	450.0	Sell		635,795	631	LSE
23:25:00	449.5	108	AT	449.5	450.0	Sell		635,210	630	LSE
23:25:00	449.5	90	AT	449.5	450.0	Sell		635,102	629	LSE
23:25:00	449.5	252	AT	449.5	450.0	Sell		635,012	628	LSE
23:25:00	449.5	481	AT	449.5	450.0	Sell		634,760	627	LSE
23:23:33	449.94	1	O	449.5	450.0	Buy		634,279	626	LSE
23:23:06	449.5	213	AT	449.5	450.0	Sell		634,278	625	LSE
23:23:06	449.5	137	AT	449.5	450.0	Sell		634,065	624	LSE
23:23:06	449.5	114	AT	449.5	450.0	Sell		633,928	623	LSE
23:23:06	449.5	5	AT	449.5	450.0	Sell		633,814	622	LSE
23:20:46	449.5	18	AT	449.5	450.0	Sell		633,809	621	LSE
23:20:46	449.5	298	AT	449.5	450.0	Sell		633,791	620	LSE
23:20:46	449.5	620	AT	449.5	450.0	Sell		633,493	619	LSE
23:20:00	449.875	1000	O	449.5	450.0	Buy		632,873	618	LSE
23:19:30	449.876	304	O	449.5	450.0	Buy		631,873	617	LSE
23:19:19	449.875	101	O	449.5	450.0	Buy		631,569	616	LSE
23:19:10	450.0	548	AT	449.5	450.0	Buy		631,468	615	LSE
23:18:59	449.875	77	O	449.5	450.0	Buy		630,920	614	LSE
23:16:54	450.0	5	O	449.5	450.0	Buy		630,843	613	LSE
23:14:08	449.838	500	O	449.5	450.0	Buy		630,838	612	LSE
23:13:24	449.875	445	O	449.5	450.0	Buy		630,338	611	LSE
23:13:22	449.847	1421	O	449.5	450.0	Buy		629,893	610	LSE
23:12:48	449.873	706	O	449.5	450.0	Buy		628,472	609	LSE
23:12:47	449.834	164	O	449.5	450.0	Buy		627,766	608	LSE
23:12:47	449.841	532	O	449.5	450.0	Buy		627,602	607	LSE
23:11:44	449.5	577	AT	449.5	450.0	Sell		627,070	606	LSE
23:11:44	449.5	570	AT	449.5	450.0	Sell		626,493	605	LSE
23:11:44	449.5	137	AT	449.5	450.0	Sell		625,923	604	LSE
23:11:44	449.5	114	AT	449.5	450.0	Sell		625,786	603	LSE
23:11:44	449.5	321	AT	449.5	450.0	Sell		625,672	602	LSE
23:11:44	449.5	620	AT	449.5	450.0	Sell		625,351	601	LSE

City Of London Investment

PANATLANTICA PN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관