Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:52:02 | 449.0 | 11 | O | 449.0 | 449.5 | Sell | 574,518 | 551 | LSE | |
| 22:50:17 | 449.326 | 800 | O | 449.0 | 449.5 | Buy | 574,507 | 550 | LSE | |
| 22:49:54 | 449.347 | 661 | O | 449.0 | 449.5 | Buy | 573,707 | 549 | LSE | |
| 22:48:56 | 449.227 | 108 | O | 449.0 | 449.5 | Sell | 573,046 | 548 | LSE | |
| 22:48:54 | 449.234 | 2214 | O | 449.0 | 449.5 | Sell | 572,938 | 547 | LSE | |
| 22:47:49 | 449.0 | 1299 | AT | 449.0 | 449.5 | Sell | 570,724 | 546 | LSE | |
| 22:47:49 | 449.0 | 619 | AT | 449.0 | 449.5 | Sell | 569,425 | 545 | LSE | |
| 22:47:49 | 449.0 | 544 | AT | 449.0 | 449.5 | Sell | 568,806 | 544 | LSE | |
| 22:47:49 | 449.0 | 213 | AT | 449.0 | 449.5 | Sell | 568,262 | 543 | LSE | |
| 22:47:49 | 449.0 | 365 | AT | 449.0 | 449.5 | Sell | 568,049 | 542 | LSE | |
| 22:46:49 | 449.326 | 2500 | O | 449.0 | 449.5 | Buy | 567,684 | 541 | LSE | |
| 22:44:26 | 449.362 | 5534 | O | 449.0 | 449.5 | Buy | 565,184 | 540 | LSE | |
| 22:43:51 | 449.35 | 2500 | O | 449.0 | 449.5 | Buy | 559,650 | 539 | LSE | |
| 22:42:41 | 449.0 | 1 | O | 449.0 | 449.5 | Sell | 557,150 | 538 | LSE | |
| 22:42:41 | 449.5 | 4 | O | 449.0 | 449.5 | Buy | 557,149 | 537 | LSE | |
| 22:38:02 | 449.0 | 7485 | AT | 448.5 | 449.0 | Buy | 557,145 | 536 | LSE | |
| 22:37:42 | 449.0 | 1370 | AT | 448.5 | 449.0 | Buy | 549,660 | 535 | LSE | |
| 22:37:26 | 449.0 | 754 | AT | 448.5 | 449.0 | Buy | 548,290 | 534 | LSE | |
| 22:37:05 | 448.91 | 15 | O | 448.5 | 449.0 | Buy | 547,536 | 533 | LSE | |
| 22:37:00 | 449.0 | 479 | AT | 448.5 | 449.0 | Buy | 547,521 | 532 | LSE | |
| 22:32:52 | 449.0 | 69 | AT | 448.5 | 449.0 | Buy | 547,042 | 531 | LSE | |
| 22:32:26 | 448.5 | 2 | O | 448.5 | 449.0 | Sell | 546,973 | 530 | LSE | |
| 22:31:33 | 449.0 | 343 | AT | 448.5 | 449.0 | Buy | 546,971 | 529 | LSE | |
| 22:31:05 | 448.5 | 1352 | AT | 448.5 | 449.0 | Sell | 546,628 | 528 | LSE | |
| 22:30:59 | 449.0 | 452 | AT | 449.0 | 449.5 | Sell | 545,276 | 527 | LSE | |
| 22:30:59 | 449.0 | 918 | AT | 449.0 | 449.5 | Sell | 544,824 | 526 | LSE | |
| 22:30:38 | 448.694 | 2215 | O | 448.5 | 449.0 | Sell | 543,906 | 525 | LSE | |
| 22:30:33 | 448.5 | 18 | AT | 448.5 | 449.0 | Sell | 541,691 | 524 | LSE | |
| 22:28:59 | 448.0 | 705 | AT | 447.5 | 448.0 | Buy | 541,673 | 523 | LSE | |
| 22:28:59 | 448.0 | 552 | AT | 448.0 | 449.0 | Sell | 540,968 | 522 | LSE | |
| 22:28:59 | 448.0 | 1132 | AT | 448.0 | 449.0 | Sell | 540,416 | 521 | LSE | |
| 22:28:59 | 448.0 | 2000 | AT | 448.0 | 449.0 | Sell | 539,284 | 520 | LSE | |
| 22:28:59 | 448.0 | 12 | AT | 448.0 | 449.0 | Sell | 537,284 | 519 | LSE | |
| 22:28:59 | 448.0 | 606 | AT | 448.0 | 449.0 | Sell | 537,272 | 518 | LSE | |
| 22:25:43 | 449.0 | 1 | O | 448.0 | 449.0 | Buy | 536,666 | 517 | LSE | |
| 22:25:16 | 448.598 | 152 | O | 448.0 | 449.0 | Buy | 536,665 | 516 | LSE | |
| 22:22:33 | 448.611 | 134 | O | 448.0 | 449.0 | Buy | 536,513 | 515 | LSE | |
| 22:22:07 | 448.548 | 18 | O | 448.0 | 449.0 | Buy | 536,379 | 514 | LSE | |
| 22:21:40 | 448.619 | 100 | O | 448.0 | 449.0 | Buy | 536,361 | 513 | LSE | |
| 22:20:55 | 448.651 | 500 | O | 448.0 | 449.0 | Buy | 536,261 | 512 | LSE | |
| 22:18:29 | 448.658 | 412 | O | 448.0 | 449.0 | Buy | 535,761 | 511 | LSE | |
| 22:18:23 | 448.635 | 1107 | O | 448.0 | 449.0 | Buy | 535,349 | 510 | LSE | |
| 22:15:51 | 448.0 | 2 | O | 448.0 | 449.0 | Sell | 534,242 | 509 | LSE | |
| 22:15:49 | 448.0 | 1 | O | 448.0 | 449.0 | Sell | 534,240 | 508 | LSE | |
| 22:15:48 | 448.0 | 1 | O | 448.0 | 449.0 | Sell | 534,239 | 507 | LSE | |
| 22:13:13 | 448.5 | 1064 | AT | 448.5 | 449.0 | Sell | 534,238 | 506 | LSE | |
| 22:13:13 | 448.5 | 918 | AT | 448.5 | 449.0 | Sell | 533,174 | 505 | LSE | |
| 22:11:14 | 448.5 | 18 | AT | 448.5 | 449.0 | Sell | 532,256 | 504 | LSE | |
| 22:11:09 | 448.636 | 442 | O | 448.0 | 449.0 | Buy | 532,238 | 503 | LSE | |
| 22:08:06 | 448.88 | 1 | O | 448.0 | 449.0 | Buy | 531,796 | 502 | LSE | |
| 22:05:22 | 448.5 | 2000 | AT | 448.5 | 449.5 | Sell | 531,795 | 501 | LSE |
