Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:18 | 444.735 | 293 | O | 444.0 | 445.5 | Sell | 51,319 | 51 | LSE | |
| 17:05:11 | 444.671 | 280 | O | 444.0 | 445.5 | Sell | 51,026 | 50 | LSE | |
| 17:05:10 | 444.735 | 1547 | O | 444.0 | 445.5 | Sell | 50,746 | 49 | LSE | |
| 17:04:43 | 445.0 | 2000 | AT | 445.0 | 446.0 | Sell | 49,199 | 48 | LSE | |
| 17:04:36 | 445.306 | 898 | O | 445.0 | 445.5 | Buy | 47,199 | 47 | LSE | |
| 17:04:17 | 445.632 | 1069 | O | 445.0 | 446.0 | Buy | 46,301 | 46 | LSE | |
| 17:03:52 | 445.601 | 2000 | O | 445.0 | 446.0 | Buy | 45,232 | 45 | LSE | |
| 17:03:21 | 445.6 | 2000 | O | 445.0 | 446.0 | Buy | 43,232 | 44 | LSE | |
| 17:03:19 | 445.714 | 616 | O | 445.0 | 446.0 | Buy | 41,232 | 43 | LSE | |
| 17:03:15 | 445.301 | 418 | O | 445.0 | 446.0 | Sell | 40,616 | 42 | LSE | |
| 17:03:13 | 445.3 | 517 | O | 445.0 | 446.0 | Sell | 40,198 | 41 | LSE | |
| 17:03:08 | 445.72 | 409 | O | 445.0 | 446.0 | Buy | 39,681 | 40 | LSE | |
| 17:02:54 | 445.294 | 505 | O | 445.0 | 446.0 | Sell | 39,272 | 39 | LSE | |
| 17:02:53 | 445.6 | 100 | O | 445.0 | 446.0 | Buy | 38,767 | 38 | LSE | |
| 17:02:53 | 445.6 | 1842 | O | 445.0 | 446.0 | Buy | 38,667 | 37 | LSE | |
| 17:02:53 | 445.6 | 1547 | O | 445.0 | 446.0 | Buy | 36,825 | 36 | LSE | |
| 17:02:53 | 445.6 | 516 | O | 445.0 | 446.0 | Buy | 35,278 | 35 | LSE | |
| 17:02:52 | 444.98 | 80 | O | 445.0 | 446.0 | Sell | 34,762 | 34 | LSE | |
| 17:02:33 | 445.44 | 444 | O | 444.0 | 446.0 | Buy | 34,682 | 33 | LSE | |
| 17:02:31 | 445.44 | 500 | O | 444.0 | 446.0 | Buy | 34,238 | 32 | LSE | |
| 17:02:02 | 444.2 | 6617 | O | 444.0 | 446.0 | Sell | 33,738 | 31 | LSE | |
| 17:02:01 | 445.463 | 226 | O | 444.0 | 446.0 | Buy | 27,121 | 30 | LSE | |
| 17:01:08 | 445.42 | 2500 | O | 444.0 | 446.0 | Buy | 26,895 | 29 | LSE | |
| 17:00:46 | 445.42 | 109 | O | 444.0 | 446.0 | Buy | 24,395 | 28 | LSE | |
| 17:00:43 | 445.445 | 1116 | O | 444.0 | 446.0 | Buy | 24,286 | 27 | LSE | |
| 17:00:42 | 445.235 | 3000 | O | 444.0 | 446.0 | Buy | 23,170 | 26 | LSE | |
| 17:00:40 | 444.745 | 2366 | O | 444.5 | 446.0 | Sell | 20,170 | 25 | LSE | |
| 17:00:39 | 445.0 | 287 | AT | 444.5 | 445.0 | Buy | 17,804 | 24 | LSE | |
| 17:00:19 | 444.745 | 774 | O | 444.5 | 445.0 | Sell | 17,517 | 23 | LSE | |
| 17:00:17 | 444.855 | 378 | O | 444.5 | 445.0 | Buy | 16,743 | 22 | LSE | |
| 17:00:17 | 444.855 | 447 | O | 444.5 | 445.0 | Buy | 16,365 | 21 | LSE | |
| 17:00:17 | 444.855 | 1117 | O | 444.5 | 445.0 | Buy | 15,918 | 20 | LSE | |
| 17:00:17 | 444.855 | 101 | O | 444.5 | 445.0 | Buy | 14,801 | 19 | LSE | |
| 17:00:17 | 444.855 | 157 | O | 444.5 | 445.0 | Buy | 14,700 | 18 | LSE | |
| 17:00:17 | 444.853 | 22 | O | 444.5 | 445.0 | Buy | 14,543 | 17 | LSE | |
| 17:00:16 | 444.601 | 2512 | O | 444.5 | 445.0 | Sell | 14,521 | 16 | LSE | |
| 17:00:16 | 444.601 | 2929 | O | 444.5 | 445.0 | Sell | 12,009 | 15 | LSE | |
| 17:00:15 | 444.855 | 16 | O | 444.5 | 445.0 | Buy | 9,080 | 14 | LSE | |
| 17:00:15 | 444.855 | 16 | O | 444.5 | 445.0 | Buy | 9,064 | 13 | LSE | |
| 17:00:15 | 444.855 | 893 | O | 444.5 | 445.0 | Buy | 9,048 | 12 | LSE | |
| 17:00:15 | 444.855 | 2235 | O | 444.5 | 445.0 | Buy | 8,155 | 11 | LSE | |
| 17:00:15 | 444.855 | 1117 | O | 444.5 | 445.0 | Buy | 5,920 | 10 | LSE | |
| 17:00:15 | 444.855 | 1485 | O | 444.5 | 445.0 | Buy | 4,803 | 9 | LSE | |
| 17:00:15 | 444.855 | 222 | O | 444.5 | 445.0 | Buy | 3,318 | 8 | LSE | |
| 17:00:15 | 444.851 | 8 | O | 444.5 | 445.0 | Buy | 3,096 | 7 | LSE | |
| 17:00:14 | 444.715 | 267 | O | 444.5 | 445.0 | Sell | 3,088 | 6 | LSE | |
| 17:00:14 | 444.855 | 178 | O | 444.5 | 445.0 | Buy | 2,821 | 5 | LSE | |
| 17:00:14 | 444.55 | 18 | O | 444.5 | 445.0 | Sell | 2,643 | 4 | LSE | |
| 17:00:14 | 444.851 | 9 | O | 444.5 | 445.0 | Buy | 2,625 | 3 | LSE | |
| 17:00:14 | 444.851 | 14 | O | 444.5 | 445.0 | Buy | 2,616 | 2 | LSE | |
| 17:00:11 | 445.0 | 2602 | UT | 443.0 | 444.0 | 2,602 | 1 | LSE |
