Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:05 | 446.0 | 10 | O | 446.0 | 447.5 | Sell | 72,971 | 101 | LSE | |
| 17:10:05 | 446.0 | 118 | O | 446.0 | 447.5 | Sell | 72,961 | 100 | LSE | |
| 17:09:52 | 446.0 | 5 | O | 446.0 | 447.5 | Sell | 72,843 | 99 | LSE | |
| 17:09:13 | 447.065 | 1118 | O | 446.0 | 447.5 | Buy | 72,838 | 98 | LSE | |
| 17:09:09 | 446.792 | 329 | O | 446.0 | 447.5 | Buy | 71,720 | 97 | LSE | |
| 17:08:59 | 446.45 | 23 | O | 446.0 | 447.5 | Sell | 71,391 | 96 | LSE | |
| 17:08:51 | 446.902 | 4179 | O | 446.0 | 447.5 | Buy | 71,368 | 95 | LSE | |
| 17:08:34 | 446.9 | 1701 | O | 446.0 | 447.5 | Buy | 67,189 | 94 | LSE | |
| 17:08:04 | 446.558 | 220 | O | 445.5 | 447.5 | Buy | 65,488 | 93 | LSE | |
| 17:07:57 | 446.0 | 2000 | AT | 445.5 | 446.0 | Buy | 65,268 | 92 | LSE | |
| 17:07:57 | 446.0 | 1500 | AT | 445.5 | 446.0 | Buy | 63,268 | 91 | LSE | |
| 17:07:49 | 445.49 | 3368 | O | 445.0 | 446.0 | Sell | 61,768 | 90 | LSE | |
| 17:07:41 | 445.611 | 1493 | O | 445.0 | 446.0 | Buy | 58,400 | 89 | LSE | |
| 17:07:39 | 445.642 | 1118 | O | 445.0 | 446.0 | Buy | 56,907 | 88 | LSE | |
| 17:07:25 | 445.0 | 5 | O | 445.0 | 446.0 | Sell | 55,789 | 87 | LSE | |
| 17:06:56 | 444.0 | 854 | O | 445.0 | 446.0 | Sell | 55,784 | 86 | LSE | |
| 17:06:26 | 444.5 | 601 | O | 444.5 | 446.0 | Sell | 54,930 | 85 | LSE | |
| 17:06:26 | 444.5 | 4 | O | 444.5 | 446.0 | Sell | 54,329 | 84 | LSE | |
| 17:06:24 | 446.0 | 4 | O | 444.5 | 446.0 | Buy | 54,325 | 83 | LSE | |
| 17:06:24 | 446.0 | 20 | O | 444.5 | 446.0 | Buy | 54,321 | 82 | LSE | |
| 17:06:24 | 446.0 | 2 | O | 444.5 | 446.0 | Buy | 54,301 | 81 | LSE | |
| 17:06:24 | 446.0 | 1 | O | 444.5 | 446.0 | Buy | 54,299 | 80 | LSE | |
| 17:06:24 | 446.0 | 11 | O | 444.5 | 446.0 | Buy | 54,298 | 79 | LSE | |
| 17:06:24 | 446.0 | 2 | O | 444.5 | 446.0 | Buy | 54,287 | 78 | LSE | |
| 17:06:24 | 446.0 | 3 | O | 444.5 | 446.0 | Buy | 54,285 | 77 | LSE | |
| 17:06:23 | 446.0 | 1 | O | 444.5 | 446.0 | Buy | 54,282 | 76 | LSE | |
| 17:06:23 | 446.0 | 1 | O | 444.5 | 446.0 | Buy | 54,281 | 75 | LSE | |
| 17:06:23 | 446.0 | 22 | O | 444.5 | 446.0 | Buy | 54,280 | 74 | LSE | |
| 17:06:23 | 446.0 | 1 | O | 444.5 | 446.0 | Buy | 54,258 | 73 | LSE | |
| 17:06:23 | 446.0 | 4 | O | 444.5 | 446.0 | Buy | 54,257 | 72 | LSE | |
| 17:06:23 | 446.0 | 6 | O | 444.5 | 446.0 | Buy | 54,253 | 71 | LSE | |
| 17:06:23 | 446.0 | 5 | O | 444.5 | 446.0 | Buy | 54,247 | 70 | LSE | |
| 17:06:22 | 446.0 | 5 | O | 444.5 | 446.0 | Buy | 54,242 | 69 | LSE | |
| 17:06:22 | 446.0 | 3 | O | 444.5 | 446.0 | Buy | 54,237 | 68 | LSE | |
| 17:06:22 | 444.5 | 11 | O | 444.5 | 446.0 | Sell | 54,234 | 67 | LSE | |
| 17:06:22 | 446.0 | 5 | O | 444.5 | 446.0 | Buy | 54,223 | 66 | LSE | |
| 17:06:22 | 446.0 | 22 | O | 444.5 | 446.0 | Buy | 54,218 | 65 | LSE | |
| 17:06:22 | 446.0 | 22 | O | 444.5 | 446.0 | Buy | 54,196 | 64 | LSE | |
| 17:06:21 | 444.5 | 22 | O | 444.5 | 446.0 | Sell | 54,174 | 63 | LSE | |
| 17:06:21 | 446.0 | 5 | O | 444.5 | 446.0 | Buy | 54,152 | 62 | LSE | |
| 17:06:21 | 446.0 | 2 | O | 444.5 | 446.0 | Buy | 54,147 | 61 | LSE | |
| 17:06:21 | 446.0 | 1 | O | 444.5 | 446.0 | Buy | 54,145 | 60 | LSE | |
| 17:06:21 | 446.0 | 1 | O | 444.5 | 446.0 | Buy | 54,144 | 59 | LSE | |
| 17:06:21 | 446.0 | 5 | O | 444.5 | 446.0 | Buy | 54,143 | 58 | LSE | |
| 17:06:21 | 446.0 | 1 | O | 444.5 | 446.0 | Buy | 54,138 | 57 | LSE | |
| 17:06:21 | 446.0 | 44 | O | 444.5 | 446.0 | Buy | 54,137 | 56 | LSE | |
| 17:06:20 | 444.5 | 2 | O | 444.5 | 446.0 | Sell | 54,093 | 55 | LSE | |
| 17:05:56 | 444.892 | 220 | O | 444.0 | 446.0 | Sell | 54,091 | 54 | LSE | |
| 17:05:20 | 444.736 | 2100 | O | 444.0 | 445.5 | Sell | 53,871 | 53 | LSE | |
| 17:05:18 | 444.736 | 452 | O | 444.0 | 445.5 | Sell | 51,771 | 52 | LSE | |
| 17:05:18 | 444.735 | 293 | O | 444.0 | 445.5 | Sell | 51,319 | 51 | LSE |
