Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:31:14 | 446.425 | 1 | O | 445.0 | 446.5 | Buy | 142,667 | 151 | LSE | |
| 17:31:10 | 446.45 | 3 | O | 445.5 | 446.5 | Buy | 142,666 | 150 | LSE | |
| 17:31:08 | 446.11 | 80 | O | 445.5 | 446.5 | Buy | 142,663 | 149 | LSE | |
| 17:30:30 | 446.557 | 84 | O | 445.5 | 447.0 | Buy | 142,583 | 148 | LSE | |
| 17:30:27 | 445.65 | 1 | O | 445.5 | 447.0 | Sell | 142,499 | 147 | LSE | |
| 17:30:25 | 446.39 | 11 | O | 445.5 | 447.0 | Buy | 142,498 | 146 | LSE | |
| 17:30:17 | 446.564 | 33 | O | 445.5 | 447.0 | Buy | 142,487 | 145 | LSE | |
| 17:30:09 | 446.0 | 2 | O | 445.5 | 447.0 | Sell | 142,454 | 144 | LSE | |
| 17:29:59 | 446.456 | 4418 | O | 445.5 | 447.0 | Buy | 142,452 | 143 | LSE | |
| 17:27:03 | 446.402 | 605 | O | 445.5 | 447.0 | Buy | 138,034 | 142 | LSE | |
| 17:26:43 | 447.5 | 5 | O | 445.5 | 447.0 | Buy | 137,429 | 141 | LSE | |
| 17:26:42 | 446.455 | 1113 | O | 445.5 | 447.0 | Buy | 137,424 | 140 | LSE | |
| 17:26:28 | 446.571 | 22835 | O | 445.5 | 447.0 | Buy | 136,311 | 139 | LSE | |
| 17:25:20 | 447.425 | 3 | O | 446.0 | 447.5 | Buy | 113,476 | 138 | LSE | |
| 17:24:55 | 446.984 | 255 | O | 446.0 | 447.5 | Buy | 113,473 | 137 | LSE | |
| 17:23:59 | 446.9 | 272 | O | 446.0 | 447.5 | Buy | 113,218 | 136 | LSE | |
| 17:22:55 | 447.5 | 7 | O | 446.0 | 447.5 | Buy | 112,946 | 135 | LSE | |
| 17:22:31 | 447.0 | 2 | O | 446.0 | 447.5 | Buy | 112,939 | 134 | LSE | |
| 17:21:49 | 447.207 | 11 | O | 446.0 | 447.5 | Buy | 112,937 | 133 | LSE | |
| 17:21:45 | 447.5 | 13 | O | 446.0 | 447.5 | Buy | 112,926 | 132 | LSE | |
| 17:21:28 | 447.425 | 1 | O | 446.0 | 447.5 | Buy | 112,913 | 131 | LSE | |
| 17:21:18 | 447.5 | 2 | O | 446.0 | 447.5 | Buy | 112,912 | 130 | LSE | |
| 17:21:17 | 447.5 | 13 | O | 446.0 | 447.5 | Buy | 112,910 | 129 | LSE | |
| 17:21:16 | 447.5 | 1 | O | 446.0 | 447.5 | Buy | 112,897 | 128 | LSE | |
| 17:21:15 | 447.5 | 7 | O | 446.0 | 447.5 | Buy | 112,896 | 127 | LSE | |
| 17:21:10 | 447.065 | 8 | O | 446.0 | 447.5 | Buy | 112,889 | 126 | LSE | |
| 17:20:38 | 446.9 | 1180 | O | 446.0 | 447.5 | Buy | 112,881 | 125 | LSE | |
| 17:20:10 | 446.9 | 1765 | O | 446.0 | 447.5 | Buy | 111,701 | 124 | LSE | |
| 17:20:00 | 447.425 | 2 | O | 446.0 | 447.5 | Buy | 109,936 | 123 | LSE | |
| 17:19:38 | 446.5 | 600 | O | 446.0 | 447.5 | Sell | 109,934 | 122 | LSE | |
| 17:19:06 | 447.5 | 1 | O | 446.0 | 447.5 | Buy | 109,334 | 121 | LSE | |
| 17:19:04 | 446.0 | 1 | O | 446.0 | 447.5 | Sell | 109,333 | 120 | LSE | |
| 17:18:32 | 446.0 | 33280 | O | 446.0 | 447.5 | Sell | 109,332 | 119 | LSE | |
| 17:18:03 | 446.0 | 4 | O | 446.0 | 447.5 | Sell | 76,052 | 118 | LSE | |
| 17:17:58 | 446.0 | 6 | O | 446.0 | 447.5 | Sell | 76,048 | 117 | LSE | |
| 17:15:38 | 447.425 | 2 | O | 446.0 | 447.5 | Buy | 76,042 | 116 | LSE | |
| 17:15:18 | 446.0 | 4 | O | 446.0 | 447.5 | Sell | 76,040 | 115 | LSE | |
| 17:15:16 | 446.0 | 2 | O | 446.0 | 447.5 | Sell | 76,036 | 114 | LSE | |
| 17:13:53 | 445.5 | 3 | O | 446.0 | 447.5 | Sell | 76,034 | 113 | LSE | |
| 17:13:46 | 445.5 | 3 | O | 446.0 | 447.5 | Sell | 76,031 | 112 | LSE | |
| 17:13:46 | 445.5 | 5 | O | 446.0 | 447.5 | Sell | 76,028 | 111 | LSE | |
| 17:12:53 | 446.0 | 1 | O | 445.5 | 447.5 | Sell | 76,023 | 110 | LSE | |
| 17:10:53 | 446.776 | 225 | O | 445.5 | 447.5 | Buy | 76,022 | 109 | LSE | |
| 17:10:47 | 445.0 | 140 | O | 445.5 | 447.5 | Sell | 75,797 | 108 | LSE | |
| 17:10:47 | 445.0 | 1 | O | 445.5 | 447.5 | Sell | 75,657 | 107 | LSE | |
| 17:10:46 | 445.0 | 10 | O | 445.5 | 447.5 | Sell | 75,656 | 106 | LSE | |
| 17:10:12 | 446.0 | 1109 | AT | 446.0 | 447.5 | Sell | 75,646 | 105 | LSE | |
| 17:10:12 | 446.0 | 532 | AT | 446.0 | 447.5 | Sell | 74,537 | 104 | LSE | |
| 17:10:12 | 446.0 | 534 | AT | 446.0 | 447.5 | Sell | 74,005 | 103 | LSE | |
| 17:10:05 | 444.0 | 500 | O | 446.0 | 447.5 | Sell | 73,471 | 102 | LSE | |
| 17:10:05 | 446.0 | 10 | O | 446.0 | 447.5 | Sell | 72,971 | 101 | LSE |
