Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:21:20 | 448.0 | 2 | O | 447.0 | 448.0 | Buy | 479,984 | 451 | LSE | |
| 21:21:20 | 447.5 | 553 | AT | 447.5 | 448.0 | Sell | 479,982 | 450 | LSE | |
| 21:21:20 | 447.5 | 541 | AT | 447.5 | 448.0 | Sell | 479,429 | 449 | LSE | |
| 21:21:20 | 447.5 | 1982 | AT | 447.5 | 448.0 | Sell | 478,888 | 448 | LSE | |
| 21:21:02 | 447.5 | 2 | O | 447.5 | 448.0 | Sell | 476,906 | 447 | LSE | |
| 21:20:43 | 447.5 | 18 | AT | 447.5 | 448.0 | Sell | 476,904 | 446 | LSE | |
| 21:20:41 | 447.5 | 2000 | AT | 447.5 | 448.0 | Sell | 476,886 | 445 | LSE | |
| 21:19:40 | 447.58 | 573 | O | 447.0 | 448.0 | Buy | 474,886 | 444 | LSE | |
| 21:15:32 | 447.5 | 240 | O | 447.0 | 448.0 | 474,313 | 443 | LSE | ||
| 21:15:17 | 448.0 | 45 | AT | 447.0 | 448.0 | Buy | 474,073 | 442 | LSE | |
| 21:14:38 | 447.5 | 18 | O | 447.0 | 448.0 | 474,028 | 441 | LSE | ||
| 21:14:12 | 447.0 | 22 | O | 447.0 | 448.0 | Sell | 474,010 | 440 | LSE | |
| 21:14:12 | 447.0 | 1 | O | 447.0 | 448.0 | Sell | 473,988 | 439 | LSE | |
| 21:13:21 | 447.0 | 442 | O | 446.5 | 447.5 | 473,987 | 438 | LSE | ||
| 21:11:49 | 446.999 | 916 | O | 446.5 | 447.5 | Sell | 473,545 | 437 | LSE | |
| 21:11:13 | 447.0 | 15000 | O | 446.5 | 447.5 | 472,629 | 436 | LSE | ||
| 21:11:13 | 447.0 | 1935 | O | 446.5 | 447.5 | 457,629 | 435 | LSE | ||
| 21:11:11 | 447.124 | 1935 | O | 446.5 | 447.5 | Buy | 455,694 | 434 | LSE | |
| 21:10:52 | 447.0 | 8638 | O | 446.5 | 447.5 | 453,759 | 433 | LSE | ||
| 21:06:49 | 446.999 | 1111 | O | 446.5 | 447.5 | Sell | 445,121 | 432 | LSE | |
| 21:06:45 | 447.5 | 4 | O | 446.5 | 447.5 | Buy | 444,010 | 431 | LSE | |
| 21:05:45 | 447.38 | 1 | O | 446.5 | 447.5 | Buy | 444,006 | 430 | LSE | |
| 21:05:19 | 446.999 | 6525 | O | 446.5 | 447.5 | Sell | 444,005 | 429 | LSE | |
| 21:03:43 | 447.101 | 10800 | O | 446.5 | 447.5 | Buy | 437,480 | 428 | LSE | |
| 21:03:20 | 447.042 | 672 | O | 446.5 | 447.5 | Buy | 426,680 | 427 | LSE | |
| 21:02:33 | 447.0 | 798 | O | 446.5 | 447.5 | 426,008 | 426 | LSE | ||
| 21:01:44 | 447.0 | 175 | O | 446.5 | 447.5 | 425,210 | 425 | LSE | ||
| 20:59:58 | 446.999 | 2259 | O | 446.5 | 447.5 | Sell | 425,035 | 424 | LSE | |
| 20:59:30 | 447.0 | 109 | O | 446.5 | 447.5 | 422,776 | 423 | LSE | ||
| 20:58:41 | 447.0 | 100 | O | 446.5 | 447.5 | 422,667 | 422 | LSE | ||
| 20:58:19 | 447.0 | 877 | AT | 446.5 | 447.0 | Buy | 422,567 | 421 | LSE | |
| 20:55:34 | 446.75 | 5796 | O | 446.5 | 447.0 | 421,690 | 420 | LSE | ||
| 20:55:23 | 446.75 | 1000 | O | 446.5 | 447.0 | 415,894 | 419 | LSE | ||
| 20:53:18 | 447.0 | 1 | O | 446.5 | 447.0 | Buy | 414,894 | 418 | LSE | |
| 20:52:09 | 446.752 | 3296 | O | 446.5 | 447.0 | Buy | 414,893 | 417 | LSE | |
| 20:51:07 | 446.791 | 59 | O | 446.5 | 447.0 | Buy | 411,597 | 416 | LSE | |
| 20:49:59 | 446.75 | 1600 | O | 446.5 | 447.0 | 411,538 | 415 | LSE | ||
| 20:49:53 | 447.0 | 600 | AT | 446.5 | 447.0 | Buy | 409,938 | 414 | LSE | |
| 20:49:49 | 446.813 | 1195 | O | 446.5 | 447.0 | Buy | 409,338 | 413 | LSE | |
| 20:49:18 | 446.75 | 4452 | O | 446.5 | 447.0 | 408,143 | 412 | LSE | ||
| 20:49:08 | 446.75 | 755 | O | 446.5 | 447.0 | 403,691 | 411 | LSE | ||
| 20:47:00 | 446.5 | 1 | O | 446.5 | 447.0 | Sell | 402,936 | 410 | LSE | |
| 20:47:00 | 446.5 | 1 | O | 446.5 | 447.0 | Sell | 402,935 | 409 | LSE | |
| 20:42:11 | 446.88 | 1 | O | 446.0 | 447.0 | Buy | 402,934 | 408 | LSE | |
| 20:40:12 | 446.5 | 1113 | O | 446.0 | 447.0 | 402,933 | 407 | LSE | ||
| 20:36:50 | 446.624 | 70 | O | 446.0 | 447.0 | Buy | 401,820 | 406 | LSE | |
| 20:36:36 | 446.624 | 70 | O | 446.0 | 447.0 | Buy | 401,750 | 405 | LSE | |
| 20:34:20 | 446.5 | 500 | O | 446.0 | 447.0 | 401,680 | 404 | LSE | ||
| 20:34:07 | 446.624 | 1166 | O | 446.0 | 447.0 | Buy | 401,180 | 403 | LSE | |
| 20:31:36 | 446.5 | 500 | O | 446.0 | 447.0 | 400,014 | 402 | LSE | ||
| 20:30:43 | 446.5 | 110 | O | 446.0 | 447.0 | 399,514 | 401 | LSE |
