Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:46:16 | 446.75 | 69 | O | 446.0 | 447.5 | 354,195 | 351 | LSE | ||
| 19:46:12 | 446.0 | 5 | O | 446.0 | 447.5 | Sell | 354,126 | 350 | LSE | |
| 19:45:56 | 446.0 | 4 | O | 446.0 | 447.5 | Sell | 354,121 | 349 | LSE | |
| 19:45:41 | 446.0 | 5 | O | 446.0 | 447.5 | Sell | 354,117 | 348 | LSE | |
| 19:43:50 | 447.32 | 2 | O | 446.0 | 447.5 | Buy | 354,112 | 347 | LSE | |
| 19:43:23 | 447.0 | 69 | O | 446.0 | 447.0 | Buy | 354,110 | 346 | LSE | |
| 19:43:11 | 446.0 | 1 | O | 446.0 | 447.0 | Sell | 354,041 | 345 | LSE | |
| 19:43:11 | 445.5 | 1 | O | 446.0 | 447.0 | Sell | 354,040 | 344 | LSE | |
| 19:43:10 | 446.5 | 676 | AT | 446.0 | 446.5 | Buy | 354,039 | 343 | LSE | |
| 19:43:10 | 446.5 | 383 | AT | 446.0 | 446.5 | Buy | 353,363 | 342 | LSE | |
| 19:43:10 | 446.5 | 1356 | AT | 445.5 | 446.5 | Buy | 352,980 | 341 | LSE | |
| 19:43:10 | 446.5 | 1041 | AT | 445.5 | 446.5 | Buy | 351,624 | 340 | LSE | |
| 19:43:07 | 446.095 | 644 | O | 445.5 | 446.5 | Buy | 350,583 | 339 | LSE | |
| 19:43:06 | 446.0 | 84 | O | 445.5 | 446.5 | 349,939 | 338 | LSE | ||
| 19:43:03 | 446.0 | 120 | O | 445.5 | 446.5 | 349,855 | 337 | LSE | ||
| 19:41:48 | 446.0 | 577 | O | 445.5 | 446.5 | 349,735 | 336 | LSE | ||
| 19:34:31 | 446.075 | 22600 | O | 445.5 | 446.5 | Buy | 349,158 | 335 | LSE | |
| 19:34:07 | 446.0 | 2317 | O | 445.5 | 446.5 | 326,558 | 334 | LSE | ||
| 19:33:29 | 446.0 | 135 | O | 445.5 | 446.5 | 324,241 | 333 | LSE | ||
| 19:32:04 | 446.07 | 1200 | O | 445.5 | 446.5 | Buy | 324,106 | 332 | LSE | |
| 19:30:47 | 445.5 | 5 | O | 445.5 | 446.5 | Sell | 322,906 | 331 | LSE | |
| 19:29:50 | 446.38 | 6 | O | 445.5 | 446.5 | Buy | 322,901 | 330 | LSE | |
| 19:29:17 | 446.064 | 660 | O | 445.5 | 446.5 | Buy | 322,895 | 329 | LSE | |
| 19:28:48 | 446.5 | 3 | O | 445.5 | 446.5 | Buy | 322,235 | 328 | LSE | |
| 19:28:39 | 446.0 | 949 | O | 445.5 | 446.5 | 322,232 | 327 | LSE | ||
| 19:27:09 | 446.026 | 920 | O | 445.5 | 446.5 | Buy | 321,283 | 326 | LSE | |
| 19:27:02 | 446.025 | 400 | O | 445.5 | 446.5 | Buy | 320,363 | 325 | LSE | |
| 19:26:47 | 446.0 | 920 | O | 445.5 | 446.5 | 319,963 | 324 | LSE | ||
| 19:26:22 | 446.111 | 2000 | O | 445.5 | 446.5 | Buy | 319,043 | 323 | LSE | |
| 19:21:21 | 446.0 | 556 | O | 445.5 | 446.5 | 317,043 | 322 | LSE | ||
| 19:21:11 | 446.025 | 8546 | O | 445.5 | 446.5 | Buy | 316,487 | 321 | LSE | |
| 19:19:02 | 445.999 | 5130 | O | 445.5 | 446.5 | Sell | 307,941 | 320 | LSE | |
| 19:18:53 | 446.0 | 1356 | O | 445.5 | 446.5 | 302,811 | 319 | LSE | ||
| 19:18:26 | 445.999 | 1113 | O | 445.5 | 446.5 | Sell | 301,455 | 318 | LSE | |
| 19:17:55 | 446.0 | 191 | O | 445.5 | 446.5 | 300,342 | 317 | LSE | ||
| 19:17:50 | 446.11 | 1966 | O | 445.5 | 446.5 | Buy | 300,151 | 316 | LSE | |
| 19:17:49 | 446.11 | 673 | O | 445.5 | 446.5 | Buy | 298,185 | 315 | LSE | |
| 19:15:42 | 446.0 | 763 | O | 445.5 | 446.5 | 297,512 | 314 | LSE | ||
| 19:14:05 | 445.999 | 112 | O | 445.5 | 446.5 | Sell | 296,749 | 313 | LSE | |
| 19:14:03 | 446.0 | 232 | O | 445.5 | 446.5 | 296,637 | 312 | LSE | ||
| 19:11:14 | 446.11 | 244 | O | 445.5 | 446.5 | Buy | 296,405 | 311 | LSE | |
| 19:10:31 | 445.5 | 2832 | AT | 445.0 | 446.5 | Sell | 296,161 | 310 | LSE | |
| 19:10:31 | 445.5 | 583 | AT | 445.5 | 446.5 | Sell | 293,329 | 309 | LSE | |
| 19:10:31 | 445.5 | 546 | AT | 445.5 | 446.5 | Sell | 292,746 | 308 | LSE | |
| 19:10:31 | 445.5 | 1640 | AT | 445.5 | 446.5 | Sell | 292,200 | 307 | LSE | |
| 19:10:31 | 445.5 | 1156 | AT | 445.5 | 446.5 | Sell | 290,560 | 306 | LSE | |
| 19:10:31 | 445.5 | 2000 | AT | 445.5 | 446.5 | Sell | 289,404 | 305 | LSE | |
| 19:08:16 | 446.111 | 2486 | O | 445.5 | 446.5 | Buy | 287,404 | 304 | LSE | |
| 19:07:40 | 446.0 | 112 | O | 445.5 | 446.5 | 284,918 | 303 | LSE | ||
| 19:07:38 | 446.0 | 448 | O | 445.5 | 446.5 | 284,806 | 302 | LSE | ||
| 19:05:42 | 446.0 | 53 | O | 445.5 | 446.5 | 284,358 | 301 | LSE |
