Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:05:42 | 446.0 | 53 | O | 445.5 | 446.5 | 284,358 | 301 | LSE | ||
| 19:05:13 | 446.5 | 22 | O | 445.5 | 446.5 | Buy | 284,305 | 300 | LSE | |
| 19:04:25 | 446.0 | 7790 | O | 445.5 | 446.5 | 284,283 | 299 | LSE | ||
| 19:03:03 | 446.24 | 72 | O | 445.5 | 446.5 | Buy | 276,493 | 298 | LSE | |
| 19:02:41 | 446.42 | 1268 | O | 445.5 | 446.5 | Buy | 276,421 | 297 | LSE | |
| 19:01:03 | 446.11 | 837 | O | 445.5 | 446.5 | Buy | 275,153 | 296 | LSE | |
| 19:00:45 | 446.38 | 13 | O | 445.5 | 446.5 | Buy | 274,316 | 295 | LSE | |
| 19:00:12 | 446.02 | 1500 | O | 445.5 | 446.5 | Buy | 274,303 | 294 | LSE | |
| 19:00:03 | 446.111 | 774 | O | 445.5 | 446.5 | Buy | 272,803 | 293 | LSE | |
| 18:59:55 | 446.02 | 23000 | O | 445.5 | 446.5 | Buy | 272,029 | 292 | LSE | |
| 18:58:36 | 446.11 | 250 | O | 445.5 | 446.5 | Buy | 249,029 | 291 | LSE | |
| 18:57:29 | 446.25 | 313 | O | 445.5 | 447.0 | 248,779 | 290 | LSE | ||
| 18:57:18 | 446.417 | 2500 | O | 445.5 | 447.0 | Buy | 248,466 | 289 | LSE | |
| 18:56:51 | 447.0 | 4 | O | 445.5 | 447.0 | Buy | 245,966 | 288 | LSE | |
| 18:55:20 | 446.25 | 220 | O | 445.5 | 447.0 | 245,962 | 287 | LSE | ||
| 18:55:08 | 446.248 | 4521 | O | 445.5 | 447.0 | Sell | 245,742 | 286 | LSE | |
| 18:55:01 | 446.255 | 24 | O | 445.5 | 447.0 | Buy | 241,221 | 285 | LSE | |
| 18:54:50 | 446.82 | 3 | O | 445.5 | 447.0 | Buy | 241,197 | 284 | LSE | |
| 18:54:08 | 446.248 | 891 | O | 445.5 | 447.0 | Sell | 241,194 | 283 | LSE | |
| 18:53:35 | 446.25 | 24 | O | 445.5 | 447.0 | 240,303 | 282 | LSE | ||
| 18:52:10 | 446.731 | 22 | O | 445.5 | 447.0 | Buy | 240,279 | 281 | LSE | |
| 18:52:09 | 446.25 | 5573 | O | 445.5 | 447.0 | 240,257 | 280 | LSE | ||
| 18:51:36 | 446.25 | 672 | O | 445.5 | 447.0 | 234,684 | 279 | LSE | ||
| 18:51:36 | 446.25 | 200 | O | 445.5 | 447.0 | 234,012 | 278 | LSE | ||
| 18:50:12 | 446.415 | 1121 | O | 445.5 | 447.0 | Buy | 233,812 | 277 | LSE | |
| 18:47:35 | 445.999 | 266 | O | 445.5 | 446.5 | Sell | 232,691 | 276 | LSE | |
| 18:47:29 | 446.38 | 10 | O | 445.5 | 446.5 | Buy | 232,425 | 275 | LSE | |
| 18:46:35 | 446.11 | 582 | O | 445.5 | 446.5 | Buy | 232,415 | 274 | LSE | |
| 18:46:23 | 446.0 | 109 | O | 445.5 | 446.5 | 231,833 | 273 | LSE | ||
| 18:45:56 | 446.0 | 43 | O | 445.5 | 446.5 | 231,724 | 272 | LSE | ||
| 18:45:37 | 446.5 | 2 | O | 445.5 | 446.5 | Buy | 231,681 | 271 | LSE | |
| 18:45:37 | 446.0 | 46 | AT | 445.5 | 446.0 | Buy | 231,679 | 270 | LSE | |
| 18:45:09 | 445.806 | 2655 | O | 445.5 | 446.0 | Buy | 231,633 | 269 | LSE | |
| 18:44:41 | 445.75 | 1121 | O | 445.5 | 446.0 | 228,978 | 268 | LSE | ||
| 18:44:24 | 445.75 | 1828 | O | 445.5 | 446.0 | 227,857 | 267 | LSE | ||
| 18:43:44 | 445.94 | 10 | O | 445.5 | 446.0 | Buy | 226,029 | 266 | LSE | |
| 18:43:25 | 445.94 | 8 | O | 445.5 | 446.0 | Buy | 226,019 | 265 | LSE | |
| 18:43:11 | 445.75 | 276 | O | 445.5 | 446.0 | 226,011 | 264 | LSE | ||
| 18:41:54 | 446.0 | 2570 | O | 445.5 | 446.5 | 225,735 | 263 | LSE | ||
| 18:41:29 | 446.0 | 1 | O | 445.5 | 446.0 | Buy | 223,165 | 262 | LSE | |
| 18:41:29 | 445.805 | 3506 | O | 445.5 | 446.0 | Buy | 223,164 | 261 | LSE | |
| 18:39:50 | 446.5 | 67 | O | 445.0 | 446.0 | Buy | 219,658 | 260 | LSE | |
| 18:39:50 | 446.5 | 2 | O | 445.0 | 446.0 | Buy | 219,591 | 259 | LSE | |
| 18:39:50 | 445.5 | 1064 | AT | 445.5 | 446.5 | Sell | 219,589 | 258 | LSE | |
| 18:39:50 | 445.5 | 918 | AT | 445.5 | 446.5 | Sell | 218,525 | 257 | LSE | |
| 18:39:15 | 445.994 | 247 | O | 445.5 | 446.5 | Sell | 217,607 | 256 | LSE | |
| 18:38:48 | 445.98 | 91 | O | 445.5 | 446.5 | Sell | 217,360 | 255 | LSE | |
| 18:38:36 | 446.15 | 13380 | O | 445.5 | 446.5 | Buy | 217,269 | 254 | LSE | |
| 18:38:22 | 446.11 | 456 | O | 445.5 | 446.5 | Buy | 203,889 | 253 | LSE | |
| 18:37:39 | 446.0 | 150 | O | 445.5 | 446.5 | 203,433 | 252 | LSE | ||
| 18:37:19 | 446.005 | 440 | O | 445.5 | 446.5 | Buy | 203,283 | 251 | LSE |
